Brookville Lake 2004

| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2004 06:00 | 740.97 |
810 |
994 |
0.00 |
| 1 January 2004 12:00 | 740.94 |
764 |
994 |
|
| 1 January 2004 18:00 | 740.92 |
810 |
994 |
|
| 1 January 2004 24:00 | 740.91 |
856 |
994 |
|
| 2 January 2004 06:00 | 740.96 |
1549 |
994 |
0.55 |
| 2 January 2004 12:00 | 741.02 |
1717 |
1236 |
|
| 2 January 2004 18:00 | 741.03 |
1608 |
1478 |
|
| 2 January 2004 24:00 | 741.06 |
1701 |
1478 |
|
| 3 January 2004 06:00 | 741.08 |
3226 |
1479 |
0.00 |
| 3 January 2004 12:00 | 741.32 |
4257 |
1480 |
|
| 3 January 2004 18:00 | 741.99 |
5876 |
690 |
|
| 3 January 2004 24:00 | 742.69 |
5787 |
97 |
|
| 4 January 2004 06:00 | 743.38 |
10484 |
97 |
2.56 |
| 4 January 2004 12:00 | 744.64 |
13355 |
98 |
|
| 4 January 2004 18:00 | 746.04 |
14211 |
98 |
|
| 4 January 2004 24:00 | 748.26 |
18753 |
98 |
|
| 5 January 2004 06:00 | 749.59 |
11600 |
99 |
2.87 |
| 5 January 2004 12:00 | 750.60 |
9981 |
100 |
|
| 5 January 2004 18:00 | 751.15 |
7486 |
100 |
|
| 5 January 2004 24:00 | 751.42 |
5946 |
100 |
|
| 6 January 2004 06:00 | 751.63 |
2142 |
100 |
0.00 |
| 6 January 2004 12:00 | 751.79 |
1860 |
100 |
|
| 6 January 2004 18:00 | 751.92 |
1691 |
100 |
|
| 6 January 2004 24:00 | 752.03 |
1582 |
100 |
|
| 7 January 2004 06:00 | 752.13 |
1144 |
100 |
0.00 |
| 7 January 2004 12:00 | 752.21 |
1030 |
100 |
|
| 7 January 2004 18:00 | 752.28 |
973 |
100 |
|
| 7 January 2004 24:00 | 752.36 |
1030 |
100 |
|
| 8 January 2004 06:00 | 752.43 |
887 |
100 |
0.00 |
| 8 January 2004 12:00 | 752.49 |
830 |
100 |
|
| 8 January 2004 18:00 | 752.56 |
887 |
100 |
|
| 8 January 2004 24:00 | 752.63 |
887 |
100 |
|
| 9 January 2004 06:00 | 752.70 |
884 |
100 |
0.00 |
| 9 January 2004 12:00 | 752.74 |
949 |
575 |
|
| 9 January 2004 18:00 | 752.70 |
730 |
1051 |
|
| 9 January 2004 24:00 | 752.69 |
901 |
1051 |
|
| 10 January 2004 06:00 | 752.65 |
686 |
1051 |
0.00 |
| 10 January 2004 12:00 | 752.59 |
747 |
1402 |
|
| 10 January 2004 18:00 | 752.49 |
870 |
2105 |
|
| 10 January 2004 24:00 | 752.38 |
812 |
2104 |
|
| 11 January 2004 06:00 | 752.27 |
859 |
2103 |
0.00 |
| 11 January 2004 12:00 | 752.15 |
801 |
2102 |
|
| 11 January 2004 18:00 | 752.06 |
972 |
2101 |
|
| 11 January 2004 24:00 | 751.95 |
862 |
2100 |
|
| 12 January 2004 06:00 | 751.84 |
894 |
2099 |
0.00 |
| 12 January 2004 12:00 | 751.75 |
1005 |
2098 |
|
| 12 January 2004 18:00 | 751.61 |
923 |
2496 |
|
| 12 January 2004 24:00 | 751.42 |
884 |
2981 |
|
| 13 January 2004 06:00 | 751.22 |
818 |
2978 |
0.00 |
| 13 January 2004 12:00 | 751.01 |
927 |
3310 |
|
| 13 January 2004 18:00 | 750.74 |
945 |
3974 |
|
| 13 January 2004 24:00 | 750.47 |
944 |
3970 |
|
| 14 January 2004 06:00 | 750.19 |
1018 |
3965 |
0.00 |
| 14 January 2004 12:00 | 749.87 |
806 |
3960 |
|
| 14 January 2004 18:00 | 749.57 |
1266 |
4628 |
|
| 14 January 2004 24:00 | 749.30 |
1594 |
4959 |
|
| 15 January 2004 06:00 | 748.94 |
1101 |
4952 |
0.07 |
| 15 January 2004 12:00 | 748.59 |
1179 |
4945 |
|
| 15 January 2004 18:00 | 748.23 |
1122 |
4938 |
|
| 15 January 2004 24:00 | 747.89 |
1236 |
4931 |
|
| 16 January 2004 06:00 | 747.54 |
1238 |
4924 |
0.00 |
| 16 January 2004 12:00 | 747.19 |
1235 |
4917 |
|
| 16 January 2004 18:00 | 746.84 |
1247 |
4910 |
|
| 16 January 2004 24:00 | 746.48 |
1210 |
4903 |
|
| 17 January 2004 06:00 | 746.14 |
1390 |
4896 |
0.00 |
| 17 January 2004 12:00 | 745.76 |
1203 |
4889 |
|
| 17 January 2004 18:00 | 745.43 |
1466 |
4882 |
|
| 17 January 2004 24:00 | 745.11 |
1513 |
4875 |
|
| 18 January 2004 06:00 | 744.78 |
1648 |
4868 |
0.57 |
| 18 January 2004 12:00 | 744.53 |
2052 |
4862 |
|
| 18 January 2004 18:00 | 744.21 |
1701 |
4855 |
|
| 18 January 2004 24:00 | 743.85 |
1512 |
4847 |
|
| 19 January 2004 06:00 | 743.49 |
1286 |
4838 |
0.00 |
| 19 January 2004 12:00 | 743.13 |
1282 |
4829 |
|
| 19 January 2004 18:00 | 742.75 |
1204 |
4821 |
|
| 19 January 2004 24:00 | 742.37 |
1212 |
4811 |
|
| 20 January 2004 06:00 | 741.98 |
966 |
4802 |
0.00 |
| 20 January 2004 12:00 | 741.61 |
928 |
4466 |
|
| 20 January 2004 18:00 | 741.35 |
797 |
3174 |
|
| 20 January 2004 24:00 | 741.11 |
731 |
2855 |
|
| 21 January 2004 06:00 | 740.88 |
670 |
2852 |
0.00 |
| 21 January 2004 12:00 | 740.71 |
659 |
2259 |
|
| 21 January 2004 18:00 | 740.65 |
531 |
993 |
|
| 21 January 2004 24:00 | 740.61 |
623 |
993 |
|
| 22 January 2004 06:00 | 740.57 |
579 |
992 |
0.00 |
| 22 January 2004 12:00 | 740.51 |
487 |
992 |
|
| 22 January 2004 18:00 | 740.47 |
578 |
992 |
|
| 22 January 2004 24:00 | 740.41 |
487 |
992 |
|
| 23 January 2004 06:00 | 740.34 |
346 |
992 |
0.00 |
| 23 January 2004 12:00 | 740.28 |
392 |
991 |
|
| 23 January 2004 18:00 | 740.26 |
363 |
566 |
|
| 23 January 2004 24:00 | 740.23 |
274 |
480 |
|
| 24 January 2004 06:00 | 740.24 |
515 |
480 |
0.00 |
| 24 January 2004 12:00 | 740.26 |
561 |
480 |
|
| 24 January 2004 18:00 | 740.23 |
331 |
480 |
|
| 24 January 2004 24:00 | 740.22 |
423 |
480 |
|
| 25 January 2004 06:00 | 740.19 |
262 |
480 |
0.00 |
| 25 January 2004 12:00 | 740.15 |
216 |
480 |
|
| 25 January 2004 18:00 | 740.17 |
492 |
480 |
|
| 25 January 2004 24:00 | 740.15 |
308 |
480 |
|
| 26 January 2004 06:00 | 740.15 |
411 |
480 |
0.00 |
| 26 January 2004 12:00 | 740.11 |
227 |
480 |
|
| 26 January 2004 18:00 | 740.11 |
411 |
480 |
|
| 26 January 2004 24:00 | 740.09 |
320 |
480 |
|
| 27 January 2004 06:00 | 740.10 |
537 |
480 |
0.28 |
| 27 January 2004 12:00 | 740.11 |
538 |
480 |
|
| 27 January 2004 18:00 | 740.10 |
446 |
480 |
|
| 27 January 2004 24:00 | 740.10 |
492 |
480 |
|
| 28 January 2004 06:00 | 740.10 |
446 |
480 |
0.00 |
| 28 January 2004 12:00 | 740.08 |
354 |
480 |
|
| 28 January 2004 18:00 | 740.07 |
400 |
480 |
|
| 28 January 2004 24:00 | 740.07 |
446 |
480 |
|
| 29 January 2004 06:00 | 740.06 |
368 |
480 |
0.00 |
| 29 January 2004 12:00 | 740.04 |
322 |
480 |
|
| 29 January 2004 18:00 | 740.06 |
386 |
240 |
|
| 29 January 2004 24:00 | 740.07 |
316 |
192 |
|
| 30 January 2004 06:00 | 740.09 |
341 |
192 |
0.00 |
| 30 January 2004 12:00 | 740.10 |
295 |
192 |
|
| 30 January 2004 18:00 | 740.11 |
295 |
192 |
|
| 30 January 2004 24:00 | 740.12 |
295 |
192 |
|
| 31 January 2004 06:00 | 740.11 |
158 |
192 |
0.00 |
| 31 January 2004 12:00 | 740.12 |
250 |
192 |
|
| 31 January 2004 18:00 | 740.11 |
158 |
192 |
|
| 31 January 2004 24:00 | 740.13 |
296 |
192 |
|
| 1 February 2004 06:00 | 740.14 |
307 |
192 |
0.00 |
| 1 February 2004 12:00 | 740.15 |
307 |
192 |
|
| 1 February 2004 18:00 | 740.17 |
353 |
192 |
|
| 1 February 2004 24:00 | 740.19 |
353 |
192 |
|
| 2 February 2004 06:00 | 740.18 |
227 |
192 |
0.00 |
| 2 February 2004 12:00 | 740.20 |
365 |
192 |
|
| 2 February 2004 18:00 | 740.23 |
410 |
192 |
|
| 2 February 2004 24:00 | 740.26 |
410 |
192 |
|
| 3 February 2004 06:00 | 740.30 |
891 |
192 |
0.46 |
| 3 February 2004 12:00 | 740.42 |
1259 |
192 |
|
| 3 February 2004 18:00 | 740.55 |
1441 |
464 |
|
| 3 February 2004 24:00 | 740.62 |
1301 |
737 |
|
| 4 February 2004 06:00 | 740.65 |
886 |
737 |
0.00 |
| 4 February 2004 12:00 | 740.65 |
748 |
737 |
|
| 4 February 2004 18:00 | 740.64 |
702 |
737 |
|
| 4 February 2004 24:00 | 740.63 |
702 |
737 |
|
| 5 February 2004 06:00 | 740.61 |
679 |
737 |
0.00 |
| 5 February 2004 12:00 | 740.62 |
817 |
737 |
|
| 5 February 2004 18:00 | 740.64 |
863 |
737 |
|
| 5 February 2004 24:00 | 740.66 |
863 |
737 |
|
| 6 February 2004 06:00 | 740.84 |
2412 |
737 |
0.68 |
| 6 February 2004 12:00 | 741.03 |
2460 |
738 |
|
| 6 February 2004 18:00 | 741.25 |
2616 |
738 |
|
| 6 February 2004 24:00 | 741.39 |
2241 |
739 |
|
| 7 February 2004 06:00 | 741.48 |
1348 |
739 |
0.00 |
| 7 February 2004 12:00 | 741.53 |
1161 |
740 |
|
| 7 February 2004 18:00 | 741.54 |
973 |
740 |
|
| 7 February 2004 24:00 | 741.55 |
974 |
740 |
|
| 8 February 2004 06:00 | 741.54 |
599 |
740 |
0.00 |
| 8 February 2004 12:00 | 741.52 |
552 |
740 |
|
| 8 February 2004 18:00 | 741.50 |
552 |
740 |
|
| 8 February 2004 24:00 | 741.47 |
505 |
739 |
|
| 9 February 2004 06:00 | 741.45 |
564 |
739 |
0.00 |
| 9 February 2004 12:00 | 741.42 |
517 |
739 |
|
| 9 February 2004 18:00 | 741.40 |
564 |
739 |
|
| 9 February 2004 24:00 | 741.40 |
657 |
739 |
|
| 10 February 2004 06:00 | 741.40 |
803 |
739 |
0.00 |
| 10 February 2004 12:00 | 741.37 |
786 |
986 |
|
| 10 February 2004 18:00 | 741.31 |
893 |
1481 |
|
| 10 February 2004 24:00 | 741.27 |
987 |
1480 |
|
| 11 February 2004 06:00 | 741.21 |
859 |
1480 |
0.00 |
| 11 February 2004 12:00 | 741.14 |
812 |
1479 |
|
| 11 February 2004 18:00 | 741.06 |
765 |
1479 |
|
| 11 February 2004 24:00 | 740.98 |
766 |
1478 |
|
| 12 February 2004 06:00 | 740.91 |
846 |
1478 |
0.00 |
| 12 February 2004 12:00 | 740.87 |
983 |
1477 |
|
| 12 February 2004 18:00 | 740.79 |
799 |
1477 |
|
| 12 February 2004 24:00 | 740.71 |
799 |
1476 |
|
| 13 February 2004 06:00 | 740.63 |
717 |
1475 |
0.00 |
| 13 February 2004 12:00 | 740.54 |
671 |
1475 |
|
| 13 February 2004 18:00 | 740.45 |
671 |
1474 |
|
| 13 February 2004 24:00 | 740.37 |
716 |
1473 |
|
| 14 February 2004 06:00 | 740.26 |
504 |
1473 |
0.00 |
| 14 February 2004 12:00 | 740.18 |
579 |
1349 |
|
| 14 February 2004 18:00 | 740.15 |
503 |
735 |
|
| 14 February 2004 24:00 | 740.14 |
594 |
735 |
|
| 15 February 2004 06:00 | 740.12 |
539 |
735 |
0.00 |
| 15 February 2004 12:00 | 740.10 |
539 |
735 |
|
| 15 February 2004 18:00 | 740.08 |
433 |
523 |
|
| 15 February 2004 24:00 | 740.10 |
595 |
480 |
|
| 16 February 2004 06:00 | 740.08 |
320 |
480 |
0.00 |
| 16 February 2004 12:00 | 740.06 |
319 |
480 |
|
| 16 February 2004 18:00 | 740.06 |
411 |
480 |
|
| 16 February 2004 24:00 | 740.04 |
319 |
480 |
|
| 17 February 2004 06:00 | 740.03 |
400 |
480 |
0.00 |
| 17 February 2004 12:00 | 740.03 |
446 |
480 |
|
| 17 February 2004 18:00 | 740.01 |
354 |
480 |
|
| 17 February 2004 24:00 | 740.01 |
446 |
480 |
|
| 18 February 2004 06:00 | 739.99 |
320 |
480 |
0.00 |
| 18 February 2004 12:00 | 740.00 |
377 |
320 |
|
| 18 February 2004 18:00 | 740.00 |
291 |
240 |
|
| 18 February 2004 24:00 | 740.02 |
383 |
240 |
|
| 19 February 2004 06:00 | 740.04 |
447 |
240 |
0.00 |
| 19 February 2004 12:00 | 740.07 |
493 |
240 |
|
| 19 February 2004 18:00 | 740.09 |
447 |
240 |
|
| 19 February 2004 24:00 | 740.12 |
493 |
240 |
|
| 20 February 2004 06:00 | 740.15 |
631 |
240 |
0.00 |
| 20 February 2004 12:00 | 740.21 |
768 |
240 |
|
| 20 February 2004 18:00 | 740.29 |
860 |
240 |
|
| 20 February 2004 24:00 | 740.34 |
723 |
240 |
|
| 21 February 2004 06:00 | 740.38 |
681 |
240 |
0.16 |
| 21 February 2004 12:00 | 740.42 |
805 |
488 |
|
| 21 February 2004 18:00 | 740.38 |
769 |
1150 |
|
| 21 February 2004 24:00 | 740.33 |
764 |
1232 |
|
| 22 February 2004 06:00 | 740.27 |
647 |
1232 |
0.00 |
| 22 February 2004 12:00 | 740.21 |
647 |
1231 |
|
| 22 February 2004 18:00 | 740.14 |
540 |
1111 |
|
| 22 February 2004 24:00 | 740.10 |
618 |
990 |
|
| 23 February 2004 06:00 | 740.04 |
468 |
990 |
0.00 |
| 23 February 2004 12:00 | 740.03 |
546 |
687 |
|
| 23 February 2004 18:00 | 740.04 |
486 |
384 |
|
| 23 February 2004 24:00 | 740.05 |
486 |
384 |
|
| 24 February 2004 06:00 | 740.05 |
407 |
384 |
0.00 |
| 24 February 2004 12:00 | 740.07 |
499 |
384 |
|
| 24 February 2004 18:00 | 740.07 |
407 |
384 |
|
| 24 February 2004 24:00 | 740.07 |
407 |
384 |
|
| 25 February 2004 06:00 | 740.09 |
510 |
384 |
0.00 |
| 25 February 2004 12:00 | 740.09 |
419 |
384 |
|
| 25 February 2004 18:00 | 740.09 |
419 |
384 |
|
| 25 February 2004 24:00 | 740.10 |
464 |
384 |
|
| 26 February 2004 06:00 | 740.08 |
270 |
384 |
0.00 |
| 26 February 2004 12:00 | 740.09 |
407 |
384 |
|
| 26 February 2004 18:00 | 740.08 |
315 |
384 |
|
| 26 February 2004 24:00 | 740.08 |
361 |
384 |
|
| 27 February 2004 06:00 | 740.08 |
384 |
384 |
0.00 |
| 27 February 2004 12:00 | 740.07 |
327 |
384 |
|
| 27 February 2004 18:00 | 740.07 |
373 |
384 |
|
| 27 February 2004 24:00 | 740.07 |
373 |
384 |
|
| 28 February 2004 06:00 | 740.05 |
258 |
384 |
0.00 |
| 28 February 2004 12:00 | 740.05 |
350 |
384 |
|
| 28 February 2004 18:00 | 740.03 |
258 |
384 |
|
| 28 February 2004 24:00 | 740.04 |
395 |
384 |
|
| 29 February 2004 06:00 | 740.03 |
283 |
384 |
0.00 |
| 29 February 2004 12:00 | 740.02 |
283 |
384 |
|
| 29 February 2004 18:00 | 740.01 |
271 |
360 |
|
| 29 February 2004 24:00 | 740.01 |
257 |
240 |
|
| 1 March 2004 06:00 | 740.01 |
297 |
240 |
0.00 |
| 1 March 2004 12:00 | 740.02 |
343 |
240 |
|
| 1 March 2004 18:00 | 740.03 |
343 |
240 |
|
| 1 March 2004 24:00 | 740.06 |
435 |
240 |
|
| 2 March 2004 06:00 | 740.11 |
630 |
240 |
0.21 |
| 2 March 2004 12:00 | 740.14 |
539 |
240 |
|
| 2 March 2004 18:00 | 740.17 |
539 |
240 |
|
| 2 March 2004 24:00 | 740.20 |
539 |
240 |
|
| 3 March 2004 06:00 | 740.22 |
407 |
240 |
0.00 |
| 3 March 2004 12:00 | 740.23 |
421 |
360 |
|
| 3 March 2004 18:00 | 740.22 |
389 |
480 |
|
| 3 March 2004 24:00 | 740.20 |
344 |
480 |
|
| 4 March 2004 06:00 | 740.22 |
572 |
480 |
0.06 |
| 4 March 2004 12:00 | 740.20 |
389 |
480 |
|
| 4 March 2004 18:00 | 740.20 |
480 |
480 |
|
| 4 March 2004 24:00 | 740.20 |
480 |
480 |
|
| 5 March 2004 06:00 | 740.18 |
400 |
480 |
0.00 |
| 5 March 2004 12:00 | 740.17 |
446 |
480 |
|
| 5 March 2004 18:00 | 740.19 |
584 |
480 |
|
| 5 March 2004 24:00 | 740.21 |
584 |
480 |
|
| 6 March 2004 06:00 | 740.23 |
561 |
480 |
0.06 |
| 6 March 2004 12:00 | 740.22 |
423 |
480 |
|
| 6 March 2004 18:00 | 740.21 |
423 |
480 |
|
| 6 March 2004 24:00 | 740.20 |
423 |
480 |
|
| 7 March 2004 06:00 | 740.20 |
480 |
480 |
0.00 |
| 7 March 2004 12:00 | 740.19 |
377 |
480 |
|
| 7 March 2004 18:00 | 740.17 |
331 |
480 |
|
| 7 March 2004 24:00 | 740.15 |
331 |
480 |
|
| 8 March 2004 06:00 | 740.13 |
308 |
480 |
0.00 |
| 8 March 2004 12:00 | 740.13 |
400 |
480 |
|
| 8 March 2004 18:00 | 740.09 |
216 |
480 |
|
| 8 March 2004 24:00 | 740.08 |
354 |
480 |
|
| 9 March 2004 06:00 | 740.07 |
348 |
480 |
0.00 |
| 9 March 2004 12:00 | 740.05 |
302 |
480 |
|
| 9 March 2004 18:00 | 740.03 |
262 |
400 |
|
| 9 March 2004 24:00 | 740.04 |
320 |
240 |
|
| 10 March 2004 06:00 | 740.05 |
286 |
240 |
0.00 |
| 10 March 2004 12:00 | 740.04 |
194 |
240 |
|
| 10 March 2004 18:00 | 740.03 |
194 |
240 |
|
| 10 March 2004 24:00 | 740.04 |
286 |
240 |
|
| 11 March 2004 06:00 | 740.03 |
229 |
240 |
0.00 |
| 11 March 2004 12:00 | 740.04 |
320 |
240 |
|
| 11 March 2004 18:00 | 740.03 |
229 |
240 |
|
| 11 March 2004 24:00 | 740.07 |
458 |
240 |
|
| 12 March 2004 06:00 | 740.07 |
217 |
240 |
0.02 |
| 12 March 2004 12:00 | 740.06 |
171 |
240 |
|
| 12 March 2004 18:00 | 740.04 |
125 |
240 |
|
| 12 March 2004 24:00 | 740.05 |
263 |
240 |
|
| 13 March 2004 06:00 | 740.06 |
275 |
240 |
0.00 |
| 13 March 2004 12:00 | 740.05 |
183 |
240 |
|
| 13 March 2004 18:00 | 740.04 |
183 |
240 |
|
| 13 March 2004 24:00 | 740.04 |
229 |
240 |
|
| 14 March 2004 06:00 | 740.04 |
252 |
240 |
0.00 |
| 14 March 2004 12:00 | 740.04 |
252 |
240 |
|
| 14 March 2004 18:00 | 740.06 |
343 |
240 |
|
| 14 March 2004 24:00 | 740.05 |
206 |
240 |
|
| 15 March 2004 06:00 | 740.02 |
82 |
240 |
0.00 |
| 15 March 2004 12:00 | 740.02 |
220 |
240 |
|
| 15 March 2004 18:00 | 740.05 |
281 |
87 |
|
| 15 March 2004 24:00 | 740.07 |
214 |
45 |
|
| 16 March 2004 06:00 | 740.13 |
504 |
45 |
0.27 |
| 16 March 2004 12:00 | 740.19 |
504 |
45 |
|
| 16 March 2004 18:00 | 740.22 |
366 |
45 |
|
| 16 March 2004 24:00 | 740.23 |
275 |
45 |
|
| 17 March 2004 06:00 | 740.25 |
240 |
45 |
0.18 |
| 17 March 2004 12:00 | 740.27 |
240 |
45 |
|
| 17 March 2004 18:00 | 740.30 |
286 |
45 |
|
| 17 March 2004 24:00 | 740.32 |
240 |
45 |
|
| 18 March 2004 06:00 | 740.35 |
275 |
45 |
0.00 |
| 18 March 2004 12:00 | 740.37 |
229 |
45 |
|
| 18 March 2004 18:00 | 740.38 |
183 |
45 |
|
| 18 March 2004 24:00 | 740.40 |
229 |
45 |
|
| 19 March 2004 06:00 | 740.45 |
458 |
45 |
0.04 |
| 19 March 2004 12:00 | 740.48 |
366 |
45 |
|
| 19 March 2004 18:00 | 740.51 |
367 |
45 |
|
| 19 March 2004 24:00 | 740.56 |
458 |
45 |
|
| 20 March 2004 06:00 | 740.59 |
401 |
45 |
0.00 |
| 20 March 2004 12:00 | 740.64 |
493 |
45 |
|
| 20 March 2004 18:00 | 740.71 |
585 |
45 |
|
| 20 March 2004 24:00 | 740.75 |
447 |
45 |
|
| 21 March 2004 06:00 | 740.80 |
504 |
45 |
0.16 |
| 21 March 2004 12:00 | 740.86 |
550 |
45 |
|
| 21 March 2004 18:00 | 740.91 |
504 |
45 |
|
| 21 March 2004 24:00 | 740.95 |
459 |
45 |
|
| 22 March 2004 06:00 | 740.99 |
392 |
45 |
0.00 |
| 22 March 2004 12:00 | 741.03 |
395 |
45 |
|
| 22 March 2004 18:00 | 741.06 |
348 |
45 |
|
| 22 March 2004 24:00 | 741.09 |
349 |
45 |
|
| 23 March 2004 06:00 | 741.12 |
326 |
45 |
0.00 |
| 23 March 2004 12:00 | 741.14 |
280 |
45 |
|
| 23 March 2004 18:00 | 741.17 |
326 |
45 |
|
| 23 March 2004 24:00 | 741.21 |
373 |
45 |
|
| 24 March 2004 06:00 | 741.24 |
303 |
45 |
0.02 |
| 24 March 2004 12:00 | 741.26 |
256 |
45 |
|
| 24 March 2004 18:00 | 741.28 |
256 |
45 |
|
| 24 March 2004 24:00 | 741.31 |
303 |
45 |
|
| 25 March 2004 06:00 | 741.35 |
361 |
45 |
0.00 |
| 25 March 2004 12:00 | 741.36 |
221 |
45 |
|
| 25 March 2004 18:00 | 741.40 |
362 |
45 |
|
| 25 March 2004 24:00 | 741.42 |
268 |
45 |
|
| 26 March 2004 06:00 | 741.45 |
350 |
45 |
0.00 |
| 26 March 2004 12:00 | 741.48 |
350 |
45 |
|
| 26 March 2004 18:00 | 741.52 |
397 |
45 |
|
| 26 March 2004 24:00 | 741.56 |
396 |
45 |
|
| 27 March 2004 06:00 | 741.60 |
373 |
45 |
0.20 |
| 27 March 2004 12:00 | 741.62 |
280 |
45 |
|
| 27 March 2004 18:00 | 741.65 |
326 |
45 |
|
| 27 March 2004 24:00 | 741.68 |
326 |
45 |
|
| 28 March 2004 06:00 | 741.72 |
361 |
45 |
0.00 |
| 28 March 2004 12:00 | 741.73 |
221 |
45 |
|
| 28 March 2004 18:00 | 741.76 |
315 |
45 |
|
| 28 March 2004 24:00 | 741.79 |
315 |
45 |
|
| 29 March 2004 06:00 | 741.81 |
291 |
45 |
0.00 |
| 29 March 2004 12:00 | 741.85 |
385 |
45 |
|
| 29 March 2004 18:00 | 741.89 |
385 |
45 |
|
| 29 March 2004 24:00 | 741.92 |
338 |
45 |
|
| 30 March 2004 06:00 | 741.95 |
339 |
45 |
0.28 |
| 30 March 2004 12:00 | 741.98 |
339 |
45 |
|
| 30 March 2004 18:00 | 742.02 |
388 |
45 |
|
| 30 March 2004 24:00 | 742.05 |
342 |
45 |
|
| 31 March 2004 06:00 | 742.08 |
368 |
45 |
0.46 |
| 31 March 2004 12:00 | 742.14 |
512 |
45 |
|
| 31 March 2004 18:00 | 742.16 |
320 |
45 |
|
| 31 March 2004 24:00 | 742.20 |
416 |
45 |
|
| 1 April 2004 06:00 | 742.24 |
416 |
45 |
0.09 |
| 1 April 2004 12:00 | 742.28 |
416 |
45 |
|
| 1 April 2004 18:00 | 742.31 |
368 |
45 |
|
| 1 April 2004 24:00 | 742.35 |
416 |
45 |
|
| 2 April 2004 06:00 | 742.38 |
309 |
45 |
0.07 |
| 2 April 2004 12:00 | 742.41 |
308 |
45 |
|
| 2 April 2004 18:00 | 742.43 |
261 |
45 |
|
| 2 April 2004 24:00 | 742.45 |
261 |
45 |
|
| 3 April 2004 06:00 | 742.49 |
380 |
45 |
0.07 |
| 3 April 2004 12:00 | 742.53 |
380 |
46 |
|
| 3 April 2004 18:00 | 742.55 |
284 |
46 |
|
| 3 April 2004 24:00 | 742.57 |
285 |
46 |
|
| 4 April 2004 06:00 | 742.59 |
213 |
46 |
0.00 |
| 4 April 2004 12:00 | 742.63 |
308 |
46 |
|
| 4 April 2004 18:00 | 742.63 |
117 |
46 |
|
| 4 April 2004 24:00 | 742.63 |
117 |
46 |
|
| 5 April 2004 06:00 | 742.65 |
237 |
46 |
0.00 |
| 5 April 2004 12:00 | 742.67 |
237 |
46 |
|
| 5 April 2004 18:00 | 742.69 |
237 |
46 |
|
| 5 April 2004 24:00 | 742.71 |
237 |
46 |
|
| 6 April 2004 06:00 | 742.72 |
165 |
46 |
0.00 |
| 6 April 2004 12:00 | 742.73 |
165 |
46 |
|
| 6 April 2004 18:00 | 742.75 |
213 |
46 |
|
| 6 April 2004 24:00 | 742.77 |
213 |
46 |
|
| 7 April 2004 06:00 | 742.79 |
237 |
46 |
0.00 |
| 7 April 2004 12:00 | 742.81 |
237 |
46 |
|
| 7 April 2004 18:00 | 742.83 |
237 |
46 |
|
| 7 April 2004 24:00 | 742.85 |
237 |
46 |
|
| 8 April 2004 06:00 | 742.86 |
177 |
46 |
0.00 |
| 8 April 2004 12:00 | 742.90 |
321 |
46 |
|
| 8 April 2004 18:00 | 742.90 |
129 |
46 |
|
| 8 April 2004 24:00 | 742.92 |
225 |
46 |
|
| 9 April 2004 06:00 | 742.94 |
225 |
46 |
0.00 |
| 9 April 2004 12:00 | 742.96 |
225 |
46 |
|
| 9 April 2004 18:00 | 742.98 |
225 |
46 |
|
| 9 April 2004 24:00 | 742.99 |
177 |
46 |
|
| 10 April 2004 06:00 | 743.00 |
166 |
46 |
0.00 |
| 10 April 2004 12:00 | 743.02 |
216 |
46 |
|
| 10 April 2004 18:00 | 743.04 |
216 |
46 |
|
| 10 April 2004 24:00 | 743.05 |
167 |
46 |
|
| 11 April 2004 06:00 | 743.06 |
168 |
46 |
0.00 |
| 11 April 2004 12:00 | 743.08 |
216 |
46 |
|
| 11 April 2004 18:00 | 743.10 |
216 |
46 |
|
| 11 April 2004 24:00 | 743.11 |
168 |
46 |
|
| 12 April 2004 06:00 | 743.12 |
155 |
46 |
0.00 |
| 12 April 2004 12:00 | 743.14 |
204 |
46 |
|
| 12 April 2004 18:00 | 743.17 |
253 |
46 |
|
| 12 April 2004 24:00 | 743.16 |
58 |
46 |
|
| 13 April 2004 06:00 | 743.18 |
326 |
46 |
0.05 |
| 13 April 2004 12:00 | 743.24 |
521 |
46 |
|
| 13 April 2004 18:00 | 743.25 |
277 |
46 |
|
| 13 April 2004 24:00 | 743.31 |
521 |
46 |
|
| 14 April 2004 06:00 | 743.34 |
326 |
46 |
1.08 |
| 14 April 2004 12:00 | 743.38 |
375 |
46 |
|
| 14 April 2004 18:00 | 743.40 |
277 |
46 |
|
| 14 April 2004 24:00 | 743.42 |
277 |
46 |
|
| 15 April 2004 06:00 | 743.44 |
241 |
46 |
0.00 |
| 15 April 2004 12:00 | 743.46 |
241 |
46 |
|
| 15 April 2004 18:00 | 743.48 |
241 |
46 |
|
| 15 April 2004 24:00 | 743.50 |
241 |
46 |
|
| 16 April 2004 06:00 | 743.51 |
168 |
46 |
0.00 |
| 16 April 2004 12:00 | 743.51 |
119 |
46 |
|
| 16 April 2004 18:00 | 743.53 |
216 |
46 |
|
| 16 April 2004 24:00 | 743.56 |
265 |
46 |
|
| 17 April 2004 06:00 | 743.57 |
168 |
46 |
0.00 |
| 17 April 2004 12:00 | 743.59 |
217 |
46 |
|
| 17 April 2004 18:00 | 743.61 |
216 |
46 |
|
| 17 April 2004 24:00 | 743.62 |
168 |
46 |
|
| 18 April 2004 06:00 | 743.63 |
143 |
46 |
0.00 |
| 18 April 2004 12:00 | 743.64 |
143 |
46 |
|
| 18 April 2004 18:00 | 743.62 |
70 |
46 |
|
| 18 April 2004 24:00 | 743.66 |
216 |
46 |
|
| 19 April 2004 06:00 | 743.67 |
192 |
46 |
0.00 |
| 19 April 2004 12:00 | 743.69 |
241 |
46 |
|
| 19 April 2004 18:00 | 743.70 |
192 |
46 |
|
| 19 April 2004 24:00 | 743.74 |
338 |
46 |
|
| 20 April 2004 06:00 | 743.75 |
192 |
46 |
0.00 |
| 20 April 2004 12:00 | 743.79 |
338 |
46 |
|
| 20 April 2004 18:00 | 743.80 |
192 |
46 |
|
| 20 April 2004 24:00 | 743.82 |
241 |
46 |
|
| 21 April 2004 06:00 | 743.83 |
241 |
46 |
0.20 |
| 21 April 2004 12:00 | 743.84 |
241 |
46 |
|
| 21 April 2004 18:00 | 743.91 |
533 |
46 |
|
| 21 April 2004 24:00 | 743.94 |
339 |
46 |
|
| 22 April 2004 06:00 | 743.97 |
563 |
46 |
0.38 |
| 22 April 2004 12:00 | 744.01 |
613 |
46 |
|
| 22 April 2004 18:00 | 744.14 |
1063 |
46 |
|
| 22 April 2004 24:00 | 744.24 |
914 |
46 |
|
| 23 April 2004 06:00 | 744.30 |
580 |
46 |
0.78 |
| 23 April 2004 12:00 | 744.37 |
630 |
46 |
|
| 23 April 2004 18:00 | 744.39 |
382 |
46 |
|
| 23 April 2004 24:00 | 744.43 |
481 |
46 |
|
| 24 April 2004 06:00 | 744.47 |
386 |
46 |
0.00 |
| 24 April 2004 12:00 | 744.48 |
251 |
74 |
|
| 24 April 2004 18:00 | 744.50 |
315 |
102 |
|
| 24 April 2004 24:00 | 744.53 |
365 |
102 |
|
| 25 April 2004 06:00 | 744.56 |
437 |
102 |
0.30 |
| 25 April 2004 12:00 | 744.60 |
487 |
102 |
|
| 25 April 2004 18:00 | 744.65 |
537 |
102 |
|
| 25 April 2004 24:00 | 744.68 |
437 |
102 |
|
| 26 April 2004 06:00 | 744.71 |
370 |
102 |
0.16 |
| 26 April 2004 12:00 | 744.74 |
356 |
74 |
|
| 26 April 2004 18:00 | 744.73 |
143 |
46 |
|
| 26 April 2004 24:00 | 744.79 |
491 |
46 |
|
| 27 April 2004 06:00 | 744.81 |
270 |
46 |
0.01 |
| 27 April 2004 12:00 | 744.87 |
469 |
46 |
|
| 27 April 2004 18:00 | 744.87 |
170 |
46 |
|
| 27 April 2004 24:00 | 744.89 |
270 |
46 |
|
| 28 April 2004 06:00 | 744.90 |
145 |
46 |
0.00 |
| 28 April 2004 12:00 | 744.88 |
71 |
46 |
|
| 28 April 2004 18:00 | 744.90 |
170 |
46 |
|
| 28 April 2004 24:00 | 744.93 |
195 |
46 |
|
| 29 April 2004 06:00 | 744.96 |
295 |
46 |
0.00 |
| 29 April 2004 12:00 | 744.97 |
195 |
46 |
|
| 29 April 2004 18:00 | 744.98 |
195 |
46 |
|
| 29 April 2004 24:00 | 745.01 |
296 |
46 |
|
| 30 April 2004 06:00 | 745.04 |
464 |
46 |
0.35 |
| 30 April 2004 12:00 | 745.13 |
768 |
46 |
|
| 30 April 2004 18:00 | 745.17 |
514 |
46 |
|
| 30 April 2004 24:00 | 745.22 |
565 |
46 |
|
| 1 May 2004 06:00 | 745.24 |
464 |
46 |
0.44 |
| 1 May 2004 12:00 | 745.28 |
566 |
46 |
|
| 1 May 2004 18:00 | 745.34 |
667 |
46 |
|
| 1 May 2004 24:00 | 745.47 |
1021 |
46 |
|
| 2 May 2004 06:00 | 745.64 |
1760 |
46 |
1.08 |
| 2 May 2004 12:00 | 745.85 |
1962 |
46 |
|
| 2 May 2004 18:00 | 746.00 |
1658 |
46 |
|
| 2 May 2004 24:00 | 746.14 |
1621 |
46 |
|
| 3 May 2004 06:00 | 746.23 |
911 |
46 |
0.14 |
| 3 May 2004 12:00 | 746.32 |
911 |
46 |
|
| 3 May 2004 18:00 | 746.40 |
859 |
46 |
|
| 3 May 2004 24:00 | 746.45 |
704 |
46 |
|
| 4 May 2004 06:00 | 746.49 |
511 |
46 |
0.00 |
| 4 May 2004 12:00 | 746.55 |
614 |
47 |
|
| 4 May 2004 18:00 | 746.59 |
511 |
47 |
|
| 4 May 2004 24:00 | 746.65 |
614 |
47 |
|
| 5 May 2004 06:00 | 746.66 |
291 |
47 |
0.02 |
| 5 May 2004 12:00 | 746.73 |
601 |
47 |
|
| 5 May 2004 18:00 | 746.76 |
395 |
47 |
|
| 5 May 2004 24:00 | 746.80 |
446 |
47 |
|
| 6 May 2004 06:00 | 746.83 |
343 |
47 |
0.00 |
| 6 May 2004 12:00 | 746.85 |
292 |
47 |
|
| 6 May 2004 18:00 | 746.87 |
292 |
47 |
|
| 6 May 2004 24:00 | 746.91 |
395 |
47 |
|
| 7 May 2004 06:00 | 746.93 |
306 |
47 |
0.00 |
| 7 May 2004 12:00 | 747.02 |
669 |
47 |
|
| 7 May 2004 18:00 | 747.00 |
97 |
47 |
|
| 7 May 2004 24:00 | 747.03 |
360 |
47 |
|
| 8 May 2004 06:00 | 747.04 |
178 |
47 |
0.00 |
| 8 May 2004 12:00 | 747.05 |
178 |
47 |
|
| 8 May 2004 18:00 | 747.06 |
178 |
47 |
|
| 8 May 2004 24:00 | 747.09 |
283 |
47 |
|
| 9 May 2004 06:00 | 747.11 |
257 |
47 |
0.00 |
| 9 May 2004 12:00 | 747.12 |
204 |
47 |
|
| 9 May 2004 18:00 | 747.15 |
310 |
47 |
|
| 9 May 2004 24:00 | 747.17 |
257 |
47 |
|
| 10 May 2004 06:00 | 747.19 |
244 |
47 |
0.00 |
| 10 May 2004 12:00 | 747.20 |
191 |
47 |
|
| 10 May 2004 18:00 | 747.21 |
191 |
47 |
|
| 10 May 2004 24:00 | 747.24 |
296 |
47 |
|
| 11 May 2004 06:00 | 747.24 |
126 |
47 |
0.00 |
| 11 May 2004 12:00 | 747.26 |
231 |
47 |
|
| 11 May 2004 18:00 | 747.28 |
231 |
47 |
|
| 11 May 2004 24:00 | 747.30 |
231 |
47 |
|
| 12 May 2004 06:00 | 747.32 |
218 |
47 |
0.00 |
| 12 May 2004 12:00 | 747.32 |
112 |
47 |
|
| 12 May 2004 18:00 | 747.33 |
165 |
47 |
|
| 12 May 2004 24:00 | 747.35 |
217 |
47 |
|
| 13 May 2004 06:00 | 747.36 |
178 |
47 |
0.00 |
| 13 May 2004 12:00 | 747.36 |
126 |
47 |
|
| 13 May 2004 18:00 | 747.40 |
336 |
47 |
|
| 13 May 2004 24:00 | 747.41 |
178 |
47 |
|
| 14 May 2004 06:00 | 747.42 |
191 |
47 |
0.22 |
| 14 May 2004 12:00 | 747.42 |
139 |
47 |
|
| 14 May 2004 18:00 | 747.44 |
244 |
47 |
|
| 14 May 2004 24:00 | 747.48 |
349 |
47 |
|
| 15 May 2004 06:00 | 747.50 |
270 |
47 |
0.22 |
| 15 May 2004 12:00 | 747.54 |
375 |
47 |
|
| 15 May 2004 18:00 | 747.56 |
270 |
47 |
|
| 15 May 2004 24:00 | 747.57 |
218 |
47 |
|
| 16 May 2004 06:00 | 747.59 |
231 |
47 |
0.40 |
| 16 May 2004 12:00 | 747.60 |
178 |
47 |
|
| 16 May 2004 18:00 | 747.61 |
178 |
47 |
|
| 16 May 2004 24:00 | 747.63 |
231 |
47 |
|
| 17 May 2004 06:00 | 747.64 |
165 |
47 |
0.00 |
| 17 May 2004 12:00 | 747.65 |
165 |
47 |
|
| 17 May 2004 18:00 | 747.63 |
7 |
47 |
|
| 17 May 2004 24:00 | 747.68 |
375 |
47 |
|
| 18 May 2004 06:00 | 747.69 |
270 |
47 |
0.08 |
| 18 May 2004 12:00 | 747.71 |
323 |
47 |
|
| 18 May 2004 18:00 | 747.73 |
323 |
47 |
|
| 18 May 2004 24:00 | 747.81 |
638 |
47 |
|
| 19 May 2004 06:00 | 747.93 |
1329 |
47 |
1.16 |
| 19 May 2004 12:00 | 748.08 |
1494 |
47 |
|
| 19 May 2004 18:00 | 748.17 |
1180 |
47 |
|
| 19 May 2004 24:00 | 748.30 |
1394 |
47 |
|
| 20 May 2004 06:00 | 748.41 |
1162 |
47 |
0.30 |
| 20 May 2004 12:00 | 748.53 |
1215 |
47 |
|
| 20 May 2004 18:00 | 748.61 |
1057 |
159 |
|
| 20 May 2004 24:00 | 748.67 |
961 |
182 |
|
| 21 May 2004 06:00 | 748.71 |
605 |
182 |
0.00 |
| 21 May 2004 12:00 | 748.75 |
643 |
259 |
|
| 21 May 2004 18:00 | 748.77 |
575 |
336 |
|
| 21 May 2004 24:00 | 748.79 |
575 |
336 |
|
| 22 May 2004 06:00 | 748.79 |
363 |
336 |
0.00 |
| 22 May 2004 12:00 | 748.79 |
363 |
336 |
|
| 22 May 2004 18:00 | 748.81 |
470 |
336 |
|
| 22 May 2004 24:00 | 748.81 |
363 |
336 |
|
| 23 May 2004 06:00 | 748.81 |
376 |
336 |
0.00 |
| 23 May 2004 12:00 | 748.79 |
269 |
336 |
|
| 23 May 2004 18:00 | 748.83 |
591 |
336 |
|
| 23 May 2004 24:00 | 748.84 |
430 |
336 |
|
| 24 May 2004 06:00 | 748.83 |
242 |
336 |
0.00 |
| 24 May 2004 12:00 | 748.82 |
242 |
336 |
|
| 24 May 2004 18:00 | 748.82 |
296 |
336 |
|
| 24 May 2004 24:00 | 748.81 |
242 |
336 |
|
| 25 May 2004 06:00 | 748.81 |
309 |
336 |
0.00 |
| 25 May 2004 12:00 | 748.79 |
202 |
336 |
|
| 25 May 2004 18:00 | 748.79 |
309 |
336 |
|
| 25 May 2004 24:00 | 748.79 |
309 |
336 |
|
| 26 May 2004 06:00 | 748.78 |
283 |
336 |
0.08 |
| 26 May 2004 12:00 | 748.78 |
336 |
336 |
|
| 26 May 2004 18:00 | 748.77 |
300 |
371 |
|
| 26 May 2004 24:00 | 748.78 |
424 |
406 |
|
| 27 May 2004 06:00 | 748.77 |
379 |
406 |
0.42 |
| 27 May 2004 12:00 | 748.75 |
325 |
406 |
|
| 27 May 2004 18:00 | 748.74 |
379 |
406 |
|
| 27 May 2004 24:00 | 748.80 |
754 |
406 |
|
| 28 May 2004 06:00 | 748.82 |
1541 |
406 |
0.38 |
| 28 May 2004 12:00 | 749.09 |
2956 |
545 |
|
| 28 May 2004 18:00 | 749.37 |
3136 |
761 |
|
| 28 May 2004 24:00 | 749.48 |
2210 |
762 |
|
| 29 May 2004 06:00 | 749.53 |
717 |
265 |
0.00 |
| 29 May 2004 12:00 | 749.55 |
553 |
265 |
|
| 29 May 2004 18:00 | 749.53 |
584 |
763 |
|
| 29 May 2004 24:00 | 749.52 |
639 |
763 |
|
| 30 May 2004 06:00 | 749.51 |
695 |
763 |
0.00 |
| 30 May 2004 12:00 | 749.49 |
640 |
763 |
|
| 30 May 2004 18:00 | 749.48 |
695 |
763 |
|
| 30 May 2004 24:00 | 749.51 |
913 |
763 |
|
| 31 May 2004 06:00 | 749.91 |
4873 |
764 |
0.91 |
| 31 May 2004 12:00 | 750.38 |
5290 |
766 |
|
| 31 May 2004 18:00 | 750.76 |
4675 |
517 |
|
| 31 May 2004 24:00 | 750.98 |
3664 |
267 |
|
| 1 June 2004 06:00 | 751.07 |
1289 |
267 |
0.00 |
| 1 June 2004 12:00 | 751.14 |
1304 |
517 |
|
| 1 June 2004 18:00 | 751.15 |
1363 |
1312 |
|
| 1 June 2004 24:00 | 751.14 |
1250 |
1312 |
|
| 2 June 2004 06:00 | 751.11 |
933 |
1312 |
0.00 |
| 2 June 2004 12:00 | 751.06 |
880 |
1429 |
|
| 2 June 2004 18:00 | 750.95 |
877 |
2090 |
|
| 2 June 2004 24:00 | 750.84 |
882 |
2089 |
|
| 3 June 2004 06:00 | 750.76 |
1046 |
2088 |
0.00 |
| 3 June 2004 12:00 | 750.64 |
825 |
2087 |
|
| 3 June 2004 18:00 | 750.49 |
831 |
2432 |
|
| 3 June 2004 24:00 | 750.33 |
862 |
2604 |
|
| 4 June 2004 06:00 | 750.18 |
842 |
2603 |
0.00 |
| 4 June 2004 12:00 | 749.96 |
634 |
2954 |
|
| 4 June 2004 18:00 | 749.71 |
749 |
3478 |
|
| 4 June 2004 24:00 | 749.46 |
747 |
3474 |
|
| 5 June 2004 06:00 | 749.26 |
1020 |
3470 |
0.00 |
| 5 June 2004 12:00 | 748.96 |
477 |
3467 |
|
| 5 June 2004 18:00 | 748.73 |
700 |
3116 |
|
| 5 June 2004 24:00 | 748.55 |
794 |
2766 |
|
| 6 June 2004 06:00 | 748.39 |
767 |
2765 |
0.00 |
| 6 June 2004 12:00 | 748.29 |
349 |
1286 |
|
| 6 June 2004 18:00 | 748.28 |
434 |
491 |
|
| 6 June 2004 24:00 | 748.26 |
380 |
491 |
|
| 7 June 2004 06:00 | 748.25 |
355 |
491 |
0.00 |
| 7 June 2004 12:00 | 748.23 |
286 |
460 |
|
| 7 June 2004 18:00 | 748.22 |
332 |
445 |
|
| 7 June 2004 24:00 | 748.21 |
332 |
445 |
|
| 8 June 2004 06:00 | 748.20 |
311 |
445 |
0.00 |
| 8 June 2004 12:00 | 748.18 |
257 |
444 |
|
| 8 June 2004 18:00 | 748.17 |
311 |
444 |
|
| 8 June 2004 24:00 | 748.15 |
257 |
444 |
|
| 9 June 2004 06:00 | 748.15 |
364 |
444 |
0.00 |
| 9 June 2004 12:00 | 748.14 |
310 |
444 |
|
| 9 June 2004 18:00 | 748.11 |
203 |
444 |
|
| 9 June 2004 24:00 | 748.09 |
257 |
444 |
|
| 10 June 2004 06:00 | 748.08 |
298 |
444 |
0.00 |
| 10 June 2004 12:00 | 748.08 |
220 |
179 |
|
| 10 June 2004 18:00 | 748.10 |
260 |
47 |
|
| 10 June 2004 24:00 | 748.12 |
260 |
47 |
|
| 11 June 2004 06:00 | 748.12 |
1565 |
47 |
0.07 |
| 11 June 2004 12:00 | 748.25 |
2261 |
47 |
|
| 11 June 2004 18:00 | 748.68 |
3866 |
47 |
|
| 11 June 2004 24:00 | 749.25 |
4639 |
47 |
|
| 12 June 2004 06:00 | 749.76 |
4330 |
47 |
0.63 |
| 12 June 2004 12:00 | 750.06 |
3192 |
47 |
|
| 12 June 2004 18:00 | 750.23 |
2494 |
47 |
|
| 12 June 2004 24:00 | 750.35 |
2217 |
47 |
|
| 13 June 2004 06:00 | 750.41 |
867 |
47 |
0.23 |
| 13 June 2004 12:00 | 750.49 |
978 |
47 |
|
| 13 June 2004 18:00 | 750.51 |
964 |
683 |
|
| 13 June 2004 24:00 | 750.58 |
1282 |
767 |
|
| 14 June 2004 06:00 | 750.60 |
905 |
767 |
0.52 |
| 14 June 2004 12:00 | 750.59 |
739 |
767 |
|
| 14 June 2004 18:00 | 750.57 |
821 |
1042 |
|
| 14 June 2004 24:00 | 750.55 |
821 |
1042 |
|
| 15 June 2004 06:00 | 750.52 |
922 |
1042 |
0.00 |
| 15 June 2004 12:00 | 750.47 |
894 |
1209 |
|
| 15 June 2004 18:00 | 750.35 |
945 |
2084 |
|
| 15 June 2004 24:00 | 750.38 |
1775 |
2084 |
|
| 16 June 2004 06:00 | 750.34 |
2890 |
2084 |
0.09 |
| 16 June 2004 12:00 | 750.41 |
3499 |
2084 |
|
| 16 June 2004 18:00 | 750.71 |
4774 |
2086 |
|
| 16 June 2004 24:00 | 751.12 |
5395 |
2089 |
|
| 17 June 2004 06:00 | 751.43 |
4468 |
2093 |
0.61 |
| 17 June 2004 12:00 | 751.62 |
3532 |
1571 |
|
| 17 June 2004 18:00 | 751.71 |
2707 |
1047 |
|
| 17 June 2004 24:00 | 751.80 |
2707 |
1047 |
|
| 18 June 2004 06:00 | 751.89 |
1817 |
1047 |
0.00 |
| 18 June 2004 12:00 | 751.89 |
1353 |
1132 |
|
| 18 June 2004 18:00 | 751.89 |
1563 |
1551 |
|
| 18 June 2004 24:00 | 751.89 |
1563 |
1551 |
|
| 19 June 2004 06:00 | 751.90 |
1449 |
1551 |
0.80 |
| 19 June 2004 12:00 | 751.84 |
1283 |
2008 |
|
| 19 June 2004 18:00 | 751.75 |
1160 |
2098 |
|
| 19 June 2004 24:00 | 751.64 |
1047 |
2097 |
|
| 20 June 2004 06:00 | 751.56 |
1020 |
2096 |
0.00 |
| 20 June 2004 12:00 | 751.43 |
738 |
2095 |
|
| 20 June 2004 18:00 | 751.25 |
838 |
2857 |
|
| 20 June 2004 24:00 | 751.05 |
785 |
2976 |
|
| 21 June 2004 06:00 | 750.89 |
1193 |
2974 |
0.00 |
| 21 June 2004 12:00 | 750.65 |
533 |
2971 |
|
| 21 June 2004 18:00 | 750.45 |
753 |
2968 |
|
| 21 June 2004 24:00 | 750.25 |
751 |
2965 |
|
| 22 June 2004 06:00 | 750.08 |
925 |
2962 |
0.00 |
| 22 June 2004 12:00 | 749.86 |
659 |
2960 |
|
| 22 June 2004 18:00 | 749.65 |
720 |
2958 |
|
| 22 June 2004 24:00 | 749.45 |
773 |
2956 |
|
| 23 June 2004 06:00 | 749.28 |
907 |
2954 |
0.00 |
| 23 June 2004 12:00 | 749.06 |
544 |
2772 |
|
| 23 June 2004 18:00 | 748.95 |
706 |
1888 |
|
| 23 June 2004 24:00 | 748.87 |
692 |
1529 |
|
| 24 June 2004 06:00 | 748.78 |
555 |
1528 |
0.00 |
| 24 June 2004 12:00 | 748.70 |
608 |
1527 |
|
| 24 June 2004 18:00 | 748.63 |
497 |
1198 |
|
| 24 June 2004 24:00 | 748.58 |
522 |
1033 |
|
| 25 June 2004 06:00 | 748.57 |
792 |
1033 |
0.00 |
| 25 June 2004 12:00 | 748.52 |
578 |
1033 |
|
| 25 June 2004 18:00 | 748.49 |
685 |
1033 |
|
| 25 June 2004 24:00 | 748.44 |
578 |
1032 |
|
| 26 June 2004 06:00 | 748.40 |
507 |
1032 |
0.00 |
| 26 June 2004 12:00 | 748.34 |
400 |
1032 |
|
| 26 June 2004 18:00 | 748.32 |
388 |
582 |
|
| 26 June 2004 24:00 | 748.30 |
343 |
492 |
|
| 27 June 2004 06:00 | 748.28 |
291 |
491 |
0.00 |
| 27 June 2004 12:00 | 748.27 |
344 |
491 |
|
| 27 June 2004 18:00 | 748.24 |
237 |
491 |
|
| 27 June 2004 24:00 | 748.23 |
344 |
491 |
|
| 28 June 2004 06:00 | 748.21 |
268 |
491 |
0.00 |
| 28 June 2004 12:00 | 748.19 |
247 |
450 |
|
| 28 June 2004 18:00 | 748.20 |
366 |
367 |
|
| 28 June 2004 24:00 | 748.17 |
152 |
367 |
|
| 29 June 2004 06:00 | 748.16 |
232 |
367 |
0.00 |
| 29 June 2004 12:00 | 748.15 |
224 |
350 |
|
| 29 June 2004 18:00 | 748.13 |
126 |
263 |
|
| 29 June 2004 24:00 | 748.13 |
234 |
263 |
|
| 30 June 2004 06:00 | 748.13 |
236 |
263 |
0.00 |
| 30 June 2004 12:00 | 748.12 |
183 |
263 |
|
| 30 June 2004 18:00 | 748.11 |
183 |
263 |
|
| 30 June 2004 24:00 | 748.11 |
236 |
263 |
|
| 1 July 2004 06:00 | 748.11 |
228 |
263 |
0.00 |
| 1 July 2004 12:00 | 748.10 |
167 |
249 |
|
| 1 July 2004 18:00 | 748.10 |
187 |
181 |
|
| 1 July 2004 24:00 | 748.10 |
187 |
181 |
|
| 2 July 2004 06:00 | 748.09 |
115 |
181 |
0.00 |
| 2 July 2004 12:00 | 748.09 |
168 |
181 |
|
| 2 July 2004 18:00 | 748.09 |
168 |
181 |
|
| 2 July 2004 24:00 | 748.09 |
168 |
181 |
|
| 3 July 2004 06:00 | 748.08 |
101 |
181 |
0.00 |
| 3 July 2004 12:00 | 748.08 |
154 |
181 |
|
| 3 July 2004 18:00 | 748.06 |
47 |
181 |
|
| 3 July 2004 24:00 | 748.07 |
208 |
181 |
|
| 4 July 2004 06:00 | 748.07 |
208 |
181 |
0.00 |
| 4 July 2004 12:00 | 748.07 |
208 |
181 |
|
| 4 July 2004 18:00 | 748.07 |
208 |
181 |
|
| 4 July 2004 24:00 | 748.09 |
315 |
181 |
|
| 5 July 2004 06:00 | 748.09 |
168 |
181 |
0.00 |
| 5 July 2004 12:00 | 748.08 |
114 |
181 |
|
| 5 July 2004 18:00 | 748.08 |
168 |
181 |
|
| 5 July 2004 24:00 | 748.08 |
168 |
181 |
|
| 6 July 2004 06:00 | 748.08 |
121 |
181 |
0.10 |
| 6 July 2004 12:00 | 748.05 |
40 |
181 |
|
| 6 July 2004 18:00 | 748.07 |
174 |
181 |
|
| 6 July 2004 24:00 | 748.05 |
67 |
181 |
|
| 7 July 2004 06:00 | 748.06 |
221 |
181 |
0.00 |
| 7 July 2004 12:00 | 748.05 |
114 |
181 |
|
| 7 July 2004 18:00 | 748.05 |
168 |
181 |
|
| 7 July 2004 24:00 | 748.04 |
114 |
181 |
|
| 8 July 2004 06:00 | 748.04 |
131 |
181 |
0.00 |
| 8 July 2004 12:00 | 748.02 |
5 |
143 |
|
| 8 July 2004 18:00 | 748.03 |
122 |
57 |
|
| 8 July 2004 24:00 | 748.03 |
64 |
47 |
|
| 9 July 2004 06:00 | 748.04 |
194 |
47 |
0.00 |
| 9 July 2004 12:00 | 748.06 |
248 |
47 |
|
| 9 July 2004 18:00 | 748.08 |
248 |
47 |
|
| 9 July 2004 24:00 | 748.10 |
247 |
47 |
|
| 10 July 2004 06:00 | 748.12 |
208 |
47 |
0.67 |
| 10 July 2004 12:00 | 748.12 |
101 |
47 |
|
| 10 July 2004 18:00 | 748.13 |
154 |
47 |
|
| 10 July 2004 24:00 | 748.14 |
154 |
47 |
|
| 11 July 2004 06:00 | 748.15 |
141 |
47 |
0.81 |
| 11 July 2004 12:00 | 748.15 |
87 |
47 |
|
| 11 July 2004 18:00 | 748.16 |
140 |
47 |
|
| 11 July 2004 24:00 | 748.17 |
141 |
47 |
|
| 12 July 2004 06:00 | 748.19 |
208 |
47 |
0.75 |
| 12 July 2004 12:00 | 748.19 |
101 |
47 |
|
| 12 July 2004 18:00 | 748.20 |
154 |
47 |
|
| 12 July 2004 24:00 | 748.21 |
154 |
47 |
|
| 13 July 2004 06:00 | 748.22 |
114 |
47 |
0.00 |
| 13 July 2004 12:00 | 748.22 |
60 |
47 |
|
| 13 July 2004 18:00 | 748.22 |
60 |
47 |
|
| 13 July 2004 24:00 | 748.22 |
60 |
47 |
|
| 14 July 2004 06:00 | 748.22 |
47 |
47 |
0.00 |
| 14 July 2004 12:00 | 748.22 |
47 |
47 |
|
| 14 July 2004 18:00 | 748.22 |
47 |
47 |
|
| 14 July 2004 24:00 | 748.22 |
47 |
47 |
|
| 15 July 2004 06:00 | 748.21 |
0 |
47 |
0.00 |
| 15 July 2004 12:00 | 748.21 |
27 |
47 |
|
| 15 July 2004 18:00 | 748.21 |
27 |
47 |
|
| 15 July 2004 24:00 | 748.21 |
27 |
47 |
|
| 16 July 2004 06:00 | 748.21 |
60 |
47 |
0.00 |
| 16 July 2004 12:00 | 748.21 |
60 |
47 |
|
| 16 July 2004 18:00 | 748.21 |
60 |
47 |
|
| 16 July 2004 24:00 | 748.22 |
114 |
47 |
|
| 17 July 2004 06:00 | 748.23 |
141 |
47 |
0.42 |
| 17 July 2004 12:00 | 748.23 |
87 |
47 |
|
| 17 July 2004 18:00 | 748.24 |
141 |
47 |
|
| 17 July 2004 24:00 | 748.25 |
141 |
47 |
|
| 18 July 2004 06:00 | 748.26 |
60 |
47 |
0.00 |
| 18 July 2004 12:00 | 748.26 |
47 |
47 |
|
| 18 July 2004 18:00 | 748.27 |
60 |
47 |
|
| 18 July 2004 24:00 | 748.25 |
20 |
47 |
|
| 19 July 2004 06:00 | 748.26 |
114 |
47 |
0.00 |
| 19 July 2004 12:00 | 748.26 |
60 |
47 |
|
| 19 July 2004 18:00 | 748.26 |
60 |
47 |
|
| 19 July 2004 24:00 | 748.26 |
60 |
47 |
|
| 20 July 2004 06:00 | 748.26 |
47 |
47 |
0.00 |
| 20 July 2004 12:00 | 748.26 |
47 |
47 |
|
| 20 July 2004 18:00 | 748.26 |
47 |
47 |
|
| 20 July 2004 24:00 | 748.26 |
47 |
47 |
|
| 21 July 2004 06:00 | 748.26 |
0 |
47 |
0.00 |
| 21 July 2004 12:00 | 748.25 |
0 |
47 |
|
| 21 July 2004 18:00 | 748.25 |
0 |
47 |
|
| 21 July 2004 24:00 | 748.23 |
0 |
47 |
|
| 22 July 2004 06:00 | 748.40 |
1479 |
47 |
0.88 |
| 22 July 2004 12:00 | 748.52 |
1211 |
47 |
|
| 22 July 2004 18:00 | 748.58 |
890 |
47 |
|
| 22 July 2004 24:00 | 748.62 |
783 |
47 |
|
| 23 July 2004 06:00 | 748.66 |
422 |
47 |
0.05 |
| 23 July 2004 12:00 | 748.69 |
423 |
156 |
|
| 23 July 2004 18:00 | 748.69 |
317 |
264 |
|
| 23 July 2004 24:00 | 748.69 |
317 |
264 |
|
| 24 July 2004 06:00 | 748.68 |
144 |
264 |
0.00 |
| 24 July 2004 12:00 | 748.67 |
144 |
264 |
|
| 24 July 2004 18:00 | 748.65 |
90 |
264 |
|
| 24 July 2004 24:00 | 748.64 |
144 |
264 |
|
| 25 July 2004 06:00 | 748.62 |
63 |
264 |
0.00 |
| 25 July 2004 12:00 | 748.61 |
117 |
264 |
|
| 25 July 2004 18:00 | 748.59 |
63 |
264 |
|
| 25 July 2004 24:00 | 748.57 |
63 |
264 |
|
| 26 July 2004 06:00 | 748.55 |
143 |
264 |
0.05 |
| 26 July 2004 12:00 | 748.56 |
304 |
264 |
|
| 26 July 2004 18:00 | 748.58 |
358 |
264 |
|
| 26 July 2004 24:00 | 748.56 |
143 |
264 |
|
| 27 July 2004 06:00 | 748.55 |
143 |
264 |
0.50 |
| 27 July 2004 12:00 | 748.54 |
143 |
264 |
|
| 27 July 2004 18:00 | 748.52 |
90 |
264 |
|
| 27 July 2004 24:00 | 748.51 |
143 |
264 |
|
| 28 July 2004 06:00 | 748.50 |
143 |
264 |
0.07 |
| 28 July 2004 12:00 | 748.49 |
143 |
264 |
|
| 28 July 2004 18:00 | 748.48 |
143 |
264 |
|
| 28 July 2004 24:00 | 748.46 |
90 |
264 |
|
| 29 July 2004 06:00 | 748.44 |
76 |
264 |
0.00 |
| 29 July 2004 12:00 | 748.42 |
76 |
264 |
|
| 29 July 2004 18:00 | 748.40 |
77 |
264 |
|
| 29 July 2004 24:00 | 748.40 |
183 |
264 |
|
| 30 July 2004 06:00 | 748.39 |
116 |
264 |
0.00 |
| 30 July 2004 12:00 | 748.38 |
61 |
155 |
|
| 30 July 2004 18:00 | 748.37 |
7 |
47 |
|
| 30 July 2004 24:00 | 748.38 |
114 |
47 |
|
| 31 July 2004 06:00 | 748.44 |
552 |
47 |
0.61 |
| 31 July 2004 12:00 | 748.46 |
428 |
228 |
|
| 31 July 2004 18:00 | 748.46 |
339 |
264 |
|
| 31 July 2004 24:00 | 748.46 |
339 |
264 |
|
| 1 August 2004 06:00 | 748.45 |
157 |
264 |
0.00 |
| 1 August 2004 12:00 | 748.45 |
210 |
264 |
|
| 1 August 2004 18:00 | 748.43 |
103 |
264 |
|
| 1 August 2004 24:00 | 748.42 |
156 |
264 |
|
| 2 August 2004 06:00 | 748.41 |
157 |
264 |
0.00 |
| 2 August 2004 12:00 | 748.41 |
210 |
264 |
|
| 2 August 2004 18:00 | 748.39 |
103 |
264 |
|
| 2 August 2004 24:00 | 748.38 |
157 |
264 |
|
| 3 August 2004 06:00 | 748.37 |
130 |
264 |
0.00 |
| 3 August 2004 12:00 | 748.35 |
76 |
264 |
|
| 3 August 2004 18:00 | 748.33 |
76 |
264 |
|
| 3 August 2004 24:00 | 748.32 |
130 |
263 |
|
| 4 August 2004 06:00 | 748.31 |
250 |
263 |
0.00 |
| 4 August 2004 12:00 | 748.34 |
464 |
263 |
|
| 4 August 2004 18:00 | 748.34 |
304 |
264 |
|
| 4 August 2004 24:00 | 748.35 |
357 |
264 |
|
| 5 August 2004 06:00 | 748.35 |
197 |
264 |
0.77 |
| 5 August 2004 12:00 | 748.33 |
90 |
264 |
|
| 5 August 2004 18:00 | 748.32 |
143 |
263 |
|
| 5 August 2004 24:00 | 748.30 |
89 |
263 |
|
| 6 August 2004 06:00 | 748.28 |
50 |
263 |
0.00 |
| 6 August 2004 12:00 | 748.26 |
49 |
263 |
|
| 6 August 2004 18:00 | 748.24 |
49 |
263 |
|
| 6 August 2004 24:00 | 748.22 |
49 |
263 |
|
| 7 August 2004 06:00 | 748.20 |
49 |
263 |
0.00 |
| 7 August 2004 12:00 | 748.18 |
49 |
263 |
|
| 7 August 2004 18:00 | 748.16 |
49 |
263 |
|
| 7 August 2004 24:00 | 748.14 |
49 |
263 |
|
| 8 August 2004 06:00 | 748.12 |
39 |
263 |
0.00 |
| 8 August 2004 12:00 | 748.11 |
3 |
83 |
|
| 8 August 2004 18:00 | 748.11 |
38 |
47 |
|
| 8 August 2004 24:00 | 748.11 |
38 |
47 |
|
| 9 August 2004 06:00 | 748.11 |
27 |
47 |
0.00 |
| 9 August 2004 12:00 | 748.11 |
27 |
47 |
|
| 9 August 2004 18:00 | 748.10 |
0 |
47 |
|
| 9 August 2004 24:00 | 748.10 |
27 |
47 |
|
| 10 August 2004 06:00 | 748.09 |
0 |
47 |
0.00 |
| 10 August 2004 12:00 | 748.10 |
54 |
47 |
|
| 10 August 2004 18:00 | 748.10 |
27 |
47 |
|
| 10 August 2004 24:00 | 748.09 |
0 |
47 |
|
| 11 August 2004 06:00 | 748.08 |
0 |
47 |
0.00 |
| 11 August 2004 12:00 | 748.08 |
0 |
47 |
|
| 11 August 2004 18:00 | 748.08 |
0 |
47 |
|
| 11 August 2004 24:00 | 748.07 |
0 |
47 |
|
| 12 August 2004 06:00 | 748.08 |
74 |
47 |
0.00 |
| 12 August 2004 12:00 | 748.07 |
20 |
47 |
|
| 12 August 2004 18:00 | 748.07 |
47 |
47 |
|
| 12 August 2004 24:00 | 748.07 |
47 |
47 |
|
| 13 August 2004 06:00 | 748.06 |
0 |
47 |
0.00 |
| 13 August 2004 12:00 | 748.06 |
0 |
47 |
|
| 13 August 2004 18:00 | 748.05 |
0 |
47 |
|
| 13 August 2004 24:00 | 748.04 |
0 |
47 |
|
| 14 August 2004 06:00 | 748.04 |
27 |
47 |
0.00 |
| 14 August 2004 12:00 | 748.04 |
27 |
47 |
|
| 14 August 2004 18:00 | 748.03 |
0 |
47 |
|
| 14 August 2004 24:00 | 748.03 |
27 |
47 |
|
| 15 August 2004 06:00 | 748.03 |
47 |
47 |
0.00 |
| 15 August 2004 12:00 | 748.03 |
47 |
47 |
|
| 15 August 2004 18:00 | 748.02 |
20 |
47 |
|
| 15 August 2004 24:00 | 748.03 |
74 |
47 |
|
| 16 August 2004 06:00 | 748.01 |
0 |
47 |
0.00 |
| 16 August 2004 12:00 | 748.01 |
0 |
47 |
|
| 16 August 2004 18:00 | 748.01 |
0 |
47 |
|
| 16 August 2004 24:00 | 748.01 |
0 |
47 |
|
| 17 August 2004 06:00 | 748.01 |
0 |
47 |
0.00 |
| 17 August 2004 12:00 | 747.99 |
0 |
47 |
|
| 17 August 2004 18:00 | 747.98 |
0 |
47 |
|
| 17 August 2004 24:00 | 747.99 |
0 |
47 |
|
| 18 August 2004 06:00 | 747.98 |
0 |
47 |
0.00 |
| 18 August 2004 12:00 | 747.97 |
0 |
47 |
|
| 18 August 2004 18:00 | 747.97 |
0 |
47 |
|
| 18 August 2004 24:00 | 747.97 |
0 |
47 |
|
| 19 August 2004 06:00 | 747.96 |
21 |
47 |
0.00 |
| 19 August 2004 12:00 | 747.96 |
47 |
47 |
|
| 19 August 2004 18:00 | 747.96 |
47 |
47 |
|
| 19 August 2004 24:00 | 747.97 |
73 |
47 |
|
| 20 August 2004 06:00 | 747.99 |
379 |
47 |
0.26 |
| 20 August 2004 12:00 | 748.01 |
380 |
47 |
|
| 20 August 2004 18:00 | 748.07 |
595 |
47 |
|
| 20 August 2004 24:00 | 748.14 |
649 |
47 |
|
| 21 August 2004 06:00 | 748.19 |
448 |
47 |
1.26 |
| 21 August 2004 12:00 | 748.21 |
288 |
47 |
|
| 21 August 2004 18:00 | 748.23 |
288 |
47 |
|
| 21 August 2004 24:00 | 748.24 |
234 |
47 |
|
| 22 August 2004 06:00 | 748.25 |
141 |
47 |
0.00 |
| 22 August 2004 12:00 | 748.25 |
87 |
47 |
|
| 22 August 2004 18:00 | 748.26 |
141 |
47 |
|
| 22 August 2004 24:00 | 748.27 |
141 |
47 |
|
| 23 August 2004 06:00 | 748.27 |
60 |
47 |
0.00 |
| 23 August 2004 12:00 | 748.27 |
60 |
47 |
|
| 23 August 2004 18:00 | 748.27 |
60 |
47 |
|
| 23 August 2004 24:00 | 748.28 |
114 |
47 |
|
| 24 August 2004 06:00 | 748.28 |
47 |
47 |
0.00 |
| 24 August 2004 12:00 | 748.27 |
20 |
47 |
|
| 24 August 2004 18:00 | 748.27 |
47 |
47 |
|
| 24 August 2004 24:00 | 748.28 |
74 |
47 |
|
| 25 August 2004 06:00 | 748.27 |
21 |
47 |
0.00 |
| 25 August 2004 12:00 | 748.27 |
147 |
191 |
|
| 25 August 2004 18:00 | 748.25 |
142 |
395 |
|
| 25 August 2004 24:00 | 748.21 |
101 |
527 |
|
| 26 August 2004 06:00 | 748.18 |
196 |
527 |
0.60 |
| 26 August 2004 12:00 | 748.15 |
196 |
526 |
|
| 26 August 2004 18:00 | 748.13 |
202 |
431 |
|
| 26 August 2004 24:00 | 748.11 |
154 |
335 |
|
| 27 August 2004 06:00 | 748.11 |
121 |
335 |
0.10 |
| 27 August 2004 12:00 | 748.07 |
37 |
95 |
|
| 27 August 2004 18:00 | 748.08 |
106 |
110 |
|
| 27 August 2004 24:00 | 748.08 |
96 |
141 |
|
| 28 August 2004 06:00 | 748.05 |
61 |
141 |
0.00 |
| 28 August 2004 12:00 | 748.06 |
168 |
141 |
|
| 28 August 2004 18:00 | 748.10 |
248 |
141 |
|
| 28 August 2004 24:00 | 748.08 |
88 |
141 |
|
| 29 August 2004 06:00 | 748.08 |
135 |
141 |
0.93 |
| 29 August 2004 12:00 | 748.08 |
135 |
141 |
|
| 29 August 2004 18:00 | 748.09 |
157 |
78 |
|
| 29 August 2004 24:00 | 748.09 |
88 |
47 |
|
| 30 August 2004 06:00 | 748.08 |
0 |
47 |
0.09 |
| 30 August 2004 12:00 | 748.07 |
0 |
47 |
|
| 30 August 2004 18:00 | 748.07 |
0 |
47 |
|
| 30 August 2004 24:00 | 748.07 |
0 |
47 |
|
| 31 August 2004 06:00 | 748.07 |
27 |
47 |
0.00 |
| 31 August 2004 12:00 | 748.06 |
0 |
47 |
|
| 31 August 2004 18:00 | 748.06 |
27 |
47 |
|
| 31 August 2004 24:00 | 748.06 |
27 |
47 |
|
| 1 September 2004 06:00 | 748.06 |
27 |
47 |
0.00 |
| 1 September 2004 12:00 | 748.05 |
0 |
47 |
|
| 1 September 2004 18:00 | 748.05 |
27 |
47 |
|
| 1 September 2004 24:00 | 748.05 |
27 |
47 |
|
| 2 September 2004 06:00 | 748.05 |
0 |
47 |
0.00 |
| 2 September 2004 12:00 | 748.04 |
0 |
47 |
|
| 2 September 2004 18:00 | 748.03 |
0 |
47 |
|
| 2 September 2004 24:00 | 748.03 |
0 |
47 |
|
| 3 September 2004 06:00 | 748.03 |
47 |
47 |
0.16 |
| 3 September 2004 12:00 | 748.04 |
74 |
47 |
|
| 3 September 2004 18:00 | 748.03 |
20 |
47 |
|
| 3 September 2004 24:00 | 748.03 |
47 |
47 |
|
| 4 September 2004 06:00 | 748.03 |
47 |
47 |
0.00 |
| 4 September 2004 12:00 | 748.04 |
74 |
47 |
|
| 4 September 2004 18:00 | 748.03 |
20 |
47 |
|
| 4 September 2004 24:00 | 748.03 |
47 |
47 |
|
| 5 September 2004 06:00 | 748.03 |
27 |
47 |
0.00 |
| 5 September 2004 12:00 | 748.03 |
27 |
47 |
|
| 5 September 2004 18:00 | 748.03 |
27 |
47 |
|
| 5 September 2004 24:00 | 748.02 |
0 |
47 |
|
| 6 September 2004 06:00 | 748.02 |
22 |
47 |
0.00 |
| 6 September 2004 12:00 | 748.00 |
8 |
47 |
|
| 6 September 2004 18:00 | 748.01 |
29 |
47 |
|
| 6 September 2004 24:00 | 748.01 |
22 |
47 |
|
| 7 September 2004 06:00 | 748.03 |
35 |
47 |
0.00 |
| 7 September 2004 12:00 | 748.03 |
22 |
47 |
|
| 7 September 2004 18:00 | 748.02 |
15 |
47 |
|
| 7 September 2004 24:00 | 748.00 |
8 |
47 |
|
| 8 September 2004 06:00 | 748.02 |
0 |
47 |
0.12 |
| 8 September 2004 12:00 | 748.03 |
0 |
47 |
|
| 8 September 2004 18:00 | 748.01 |
0 |
47 |
|
| 8 September 2004 24:00 | 747.98 |
0 |
47 |
|
| 9 September 2004 06:00 | 747.98 |
0 |
47 |
0.00 |
| 9 September 2004 12:00 | 747.96 |
0 |
47 |
|
| 9 September 2004 18:00 | 747.96 |
0 |
47 |
|
| 9 September 2004 24:00 | 747.96 |
0 |
47 |
|
| 10 September 2004 06:00 | 747.96 |
0 |
47 |
0.00 |
| 10 September 2004 12:00 | 747.95 |
0 |
47 |
|
| 10 September 2004 18:00 | 747.94 |
0 |
47 |
|
| 10 September 2004 24:00 | 747.94 |
0 |
47 |
|
| 11 September 2004 06:00 | 747.94 |
47 |
47 |
0.00 |
| 11 September 2004 12:00 | 747.95 |
73 |
47 |
|
| 11 September 2004 18:00 | 747.94 |
21 |
47 |
|
| 11 September 2004 24:00 | 747.94 |
47 |
47 |
|
| 12 September 2004 06:00 | 747.93 |
0 |
47 |
0.00 |
| 12 September 2004 12:00 | 747.91 |
0 |
47 |
|
| 12 September 2004 18:00 | 747.91 |
0 |
47 |
|
| 12 September 2004 24:00 | 747.92 |
0 |
47 |
|
| 13 September 2004 06:00 | 747.92 |
0 |
47 |
0.00 |
| 13 September 2004 12:00 | 747.90 |
0 |
47 |
|
| 13 September 2004 18:00 | 747.89 |
0 |
47 |
|
| 13 September 2004 24:00 | 747.90 |
0 |
47 |
|
| 14 September 2004 06:00 | 747.90 |
0 |
47 |
0.00 |
| 14 September 2004 12:00 | 747.89 |
0 |
47 |
|
| 14 September 2004 18:00 | 747.87 |
0 |
47 |
|
| 14 September 2004 24:00 | 747.88 |
0 |
47 |
|
| 15 September 2004 06:00 | 747.88 |
0 |
47 |
0.00 |
| 15 September 2004 12:00 | 747.86 |
0 |
47 |
|
| 15 September 2004 18:00 | 747.86 |
0 |
47 |
|
| 15 September 2004 24:00 | 747.86 |
0 |
47 |
|
| 16 September 2004 06:00 | 747.86 |
73 |
47 |
0.00 |
| 16 September 2004 12:00 | 747.86 |
73 |
47 |
|
| 16 September 2004 18:00 | 747.87 |
126 |
47 |
|
| 16 September 2004 24:00 | 747.88 |
126 |
47 |
|
| 17 September 2004 06:00 | 747.89 |
0 |
47 |
0.00 |
| 17 September 2004 12:00 | 747.89 |
0 |
47 |
|
| 17 September 2004 18:00 | 747.85 |
0 |
47 |
|
| 17 September 2004 24:00 | 747.85 |
0 |
47 |
|
| 18 September 2004 06:00 | 747.85 |
0 |
47 |
0.00 |
| 18 September 2004 12:00 | 747.84 |
0 |
47 |
|
| 18 September 2004 18:00 | 747.83 |
0 |
47 |
|
| 18 September 2004 24:00 | 747.82 |
0 |
47 |
|
| 19 September 2004 06:00 | 747.82 |
0 |
47 |
0.00 |
| 19 September 2004 12:00 | 747.80 |
0 |
47 |
|
| 19 September 2004 18:00 | 747.80 |
0 |
47 |
|
| 19 September 2004 24:00 | 747.80 |
0 |
47 |
|
| 20 September 2004 06:00 | 747.80 |
0 |
47 |
0.00 |
| 20 September 2004 12:00 | 747.78 |
0 |
47 |
|
| 20 September 2004 18:00 | 747.78 |
0 |
47 |
|
| 20 September 2004 24:00 | 747.77 |
0 |
47 |
|
| 21 September 2004 06:00 | 747.77 |
27 |
47 |
0.00 |
| 21 September 2004 12:00 | 747.76 |
1 |
47 |
|
| 21 September 2004 18:00 | 747.76 |
27 |
47 |
|
| 21 September 2004 24:00 | 747.76 |
27 |
47 |
|
| 22 September 2004 06:00 | 747.75 |
0 |
47 |
0.00 |
| 22 September 2004 12:00 | 747.75 |
0 |
47 |
|
| 22 September 2004 18:00 | 747.74 |
0 |
47 |
|
| 22 September 2004 24:00 | 747.74 |
0 |
47 |
|
| 23 September 2004 06:00 | 747.73 |
0 |
47 |
0.00 |
| 23 September 2004 12:00 | 747.72 |
0 |
47 |
|
| 23 September 2004 18:00 | 747.72 |
0 |
47 |
|
| 23 September 2004 24:00 | 747.72 |
0 |
47 |
|
| 24 September 2004 06:00 | 747.72 |
27 |
47 |
0.00 |
| 24 September 2004 12:00 | 747.71 |
1 |
47 |
|
| 24 September 2004 18:00 | 747.71 |
27 |
47 |
|
| 24 September 2004 24:00 | 747.71 |
27 |
47 |
|
| 25 September 2004 06:00 | 747.71 |
47 |
47 |
0.00 |
| 25 September 2004 12:00 | 747.70 |
1 |
47 |
|
| 25 September 2004 18:00 | 747.69 |
1 |
47 |
|
| 25 September 2004 24:00 | 747.70 |
53 |
47 |
|
| 26 September 2004 06:00 | 747.69 |
0 |
47 |
0.00 |
| 26 September 2004 12:00 | 747.68 |
0 |
47 |
|
| 26 September 2004 18:00 | 747.67 |
0 |
47 |
|
| 26 September 2004 24:00 | 747.67 |
0 |
47 |
|
| 27 September 2004 06:00 | 747.67 |
27 |
47 |
0.00 |
| 27 September 2004 12:00 | 747.66 |
1 |
47 |
|
| 27 September 2004 18:00 | 747.65 |
1 |
47 |
|
| 27 September 2004 24:00 | 747.66 |
53 |
47 |
|
| 28 September 2004 06:00 | 747.66 |
67 |
47 |
0.00 |
| 28 September 2004 12:00 | 747.62 |
30 |
320 |
|
| 28 September 2004 18:00 | 747.62 |
178 |
490 |
|
| 28 September 2004 24:00 | 747.56 |
20 |
490 |
|
| 29 September 2004 06:00 | 747.51 |
4 |
490 |
0.00 |
| 29 September 2004 12:00 | 747.46 |
4 |
490 |
|
| 29 September 2004 18:00 | 747.43 |
109 |
490 |
|
| 29 September 2004 24:00 | 747.39 |
56 |
490 |
|
| 30 September 2004 06:00 | 747.35 |
82 |
490 |
0.00 |
| 30 September 2004 12:00 | 747.31 |
83 |
490 |
|
| 30 September 2004 18:00 | 747.27 |
83 |
490 |
|
| 30 September 2004 24:00 | 747.24 |
135 |
490 |
|
| 1 October 2004 06:00 | 747.21 |
122 |
490 |
0.00 |
| 1 October 2004 12:00 | 747.16 |
17 |
490 |
|
| 1 October 2004 18:00 | 747.12 |
70 |
490 |
|
| 1 October 2004 24:00 | 747.08 |
70 |
490 |
|
| 2 October 2004 06:00 | 747.04 |
110 |
490 |
0.01 |
| 2 October 2004 12:00 | 747.03 |
268 |
490 |
|
| 2 October 2004 18:00 | 746.99 |
111 |
490 |
|
| 2 October 2004 24:00 | 746.95 |
114 |
490 |
|
| 3 October 2004 06:00 | 746.91 |
77 |
490 |
0.00 |
| 3 October 2004 12:00 | 746.86 |
26 |
490 |
|
| 3 October 2004 18:00 | 746.82 |
77 |
490 |
|
| 3 October 2004 24:00 | 746.79 |
129 |
490 |
|
| 4 October 2004 06:00 | 746.75 |
77 |
490 |
0.00 |
| 4 October 2004 12:00 | 746.73 |
106 |
342 |
|
| 4 October 2004 18:00 | 746.72 |
10 |
47 |
|
| 4 October 2004 24:00 | 746.73 |
113 |
47 |
|
| 5 October 2004 06:00 | 746.71 |
0 |
47 |
0.00 |
| 5 October 2004 12:00 | 746.69 |
0 |
47 |
|
| 5 October 2004 18:00 | 746.68 |
0 |
47 |
|
| 5 October 2004 24:00 | 746.67 |
0 |
47 |
|
| 6 October 2004 06:00 | 746.68 |
0 |
47 |
0.00 |
| 6 October 2004 12:00 | 746.66 |
0 |
47 |
|
| 6 October 2004 18:00 | 746.66 |
0 |
47 |
|
| 6 October 2004 24:00 | 746.65 |
0 |
47 |
|
| 7 October 2004 06:00 | 746.65 |
0 |
47 |
0.00 |
| 7 October 2004 12:00 | 746.65 |
0 |
47 |
|
| 7 October 2004 18:00 | 746.64 |
0 |
47 |
|
| 7 October 2004 24:00 | 746.63 |
0 |
47 |
|
| 8 October 2004 06:00 | 746.62 |
0 |
47 |
0.00 |
| 8 October 2004 12:00 | 746.60 |
0 |
47 |
|
| 8 October 2004 18:00 | 746.60 |
0 |
47 |
|
| 8 October 2004 24:00 | 746.60 |
0 |
47 |
|
| 9 October 2004 06:00 | 746.60 |
76 |
47 |
0.00 |
| 9 October 2004 12:00 | 746.56 |
106 |
519 |
|
| 9 October 2004 18:00 | 746.49 |
69 |
755 |
|
| 9 October 2004 24:00 | 746.44 |
173 |
755 |
|
| 10 October 2004 06:00 | 746.39 |
122 |
755 |
0.00 |
| 10 October 2004 12:00 | 746.30 |
19 |
754 |
|
| 10 October 2004 18:00 | 746.24 |
96 |
754 |
|
| 10 October 2004 24:00 | 746.18 |
96 |
754 |
|
| 11 October 2004 06:00 | 746.12 |
79 |
754 |
0.00 |
| 11 October 2004 12:00 | 746.05 |
54 |
754 |
|
| 11 October 2004 18:00 | 745.97 |
29 |
753 |
|
| 11 October 2004 24:00 | 745.91 |
82 |
753 |
|
| 12 October 2004 06:00 | 745.85 |
170 |
753 |
0.00 |
| 12 October 2004 12:00 | 745.78 |
120 |
753 |
|
| 12 October 2004 18:00 | 745.72 |
170 |
752 |
|
| 12 October 2004 24:00 | 745.69 |
322 |
752 |
|
| 13 October 2004 06:00 | 745.64 |
220 |
752 |
0.42 |
| 13 October 2004 12:00 | 745.59 |
220 |
752 |
|
| 13 October 2004 18:00 | 745.53 |
169 |
752 |
|
| 13 October 2004 24:00 | 745.47 |
169 |
752 |
|
| 14 October 2004 06:00 | 745.42 |
169 |
751 |
0.56 |
| 14 October 2004 12:00 | 745.34 |
17 |
751 |
|
| 14 October 2004 18:00 | 745.28 |
118 |
751 |
|
| 14 October 2004 24:00 | 745.21 |
67 |
751 |
|
| 15 October 2004 06:00 | 745.12 |
12 |
751 |
0.00 |
| 15 October 2004 12:00 | 745.11 |
172 |
577 |
|
| 15 October 2004 18:00 | 745.06 |
49 |
490 |
|
| 15 October 2004 24:00 | 745.01 |
49 |
490 |
|
| 16 October 2004 06:00 | 744.97 |
66 |
490 |
0.00 |
| 16 October 2004 12:00 | 744.92 |
17 |
490 |
|
| 16 October 2004 18:00 | 744.88 |
67 |
490 |
|
| 16 October 2004 24:00 | 744.83 |
17 |
490 |
|
| 17 October 2004 06:00 | 744.77 |
5 |
490 |
0.00 |
| 17 October 2004 12:00 | 744.73 |
54 |
490 |
|
| 17 October 2004 18:00 | 744.69 |
55 |
489 |
|
| 17 October 2004 24:00 | 744.65 |
55 |
489 |
|
| 18 October 2004 06:00 | 744.61 |
377 |
489 |
0.00 |
| 18 October 2004 12:00 | 744.62 |
626 |
489 |
|
| 18 October 2004 18:00 | 744.76 |
1272 |
489 |
|
| 18 October 2004 24:00 | 744.72 |
377 |
489 |
|
| 19 October 2004 06:00 | 744.73 |
415 |
489 |
2.59 |
| 19 October 2004 12:00 | 744.68 |
117 |
489 |
|
| 19 October 2004 18:00 | 744.65 |
216 |
489 |
|
| 19 October 2004 24:00 | 744.62 |
216 |
489 |
|
| 20 October 2004 06:00 | 744.59 |
166 |
489 |
0.01 |
| 20 October 2004 12:00 | 744.54 |
66 |
489 |
|
| 20 October 2004 18:00 | 744.52 |
216 |
489 |
|
| 20 October 2004 24:00 | 744.48 |
116 |
489 |
|
| 21 October 2004 06:00 | 744.44 |
79 |
489 |
0.04 |
| 21 October 2004 12:00 | 744.40 |
79 |
489 |
|
| 21 October 2004 18:00 | 744.35 |
29 |
489 |
|
| 21 October 2004 24:00 | 744.31 |
79 |
489 |
|
| 22 October 2004 06:00 | 744.28 |
128 |
489 |
0.00 |
| 22 October 2004 12:00 | 744.23 |
28 |
489 |
|
| 22 October 2004 18:00 | 744.18 |
29 |
488 |
|
| 22 October 2004 24:00 | 744.14 |
78 |
488 |
|
| 23 October 2004 06:00 | 744.09 |
103 |
488 |
0.00 |
| 23 October 2004 12:00 | 744.05 |
152 |
488 |
|
| 23 October 2004 18:00 | 744.04 |
302 |
488 |
|
| 23 October 2004 24:00 | 744.03 |
302 |
488 |
|
| 24 October 2004 06:00 | 744.00 |
179 |
488 |
0.60 |
| 24 October 2004 12:00 | 743.97 |
182 |
488 |
|
| 24 October 2004 18:00 | 743.93 |
134 |
488 |
|
| 24 October 2004 24:00 | 743.90 |
182 |
488 |
|
| 25 October 2004 06:00 | 743.87 |
158 |
488 |
0.00 |
| 25 October 2004 12:00 | 743.82 |
61 |
488 |
|
| 25 October 2004 18:00 | 743.78 |
110 |
488 |
|
| 25 October 2004 24:00 | 743.75 |
158 |
488 |
|
| 26 October 2004 06:00 | 743.71 |
97 |
487 |
0.00 |
| 26 October 2004 12:00 | 743.66 |
48 |
487 |
|
| 26 October 2004 18:00 | 743.62 |
97 |
487 |
|
| 26 October 2004 24:00 | 743.59 |
146 |
487 |
|
| 27 October 2004 06:00 | 743.57 |
219 |
487 |
0.14 |
| 27 October 2004 12:00 | 743.53 |
121 |
487 |
|
| 27 October 2004 18:00 | 743.49 |
121 |
487 |
|
| 27 October 2004 24:00 | 743.45 |
121 |
487 |
|
| 28 October 2004 06:00 | 743.42 |
133 |
487 |
0.06 |
| 28 October 2004 12:00 | 743.37 |
36 |
487 |
|
| 28 October 2004 18:00 | 743.32 |
36 |
487 |
|
| 28 October 2004 24:00 | 743.28 |
84 |
487 |
|
| 29 October 2004 06:00 | 743.25 |
102 |
487 |
0.00 |
| 29 October 2004 12:00 | 743.19 |
29 |
486 |
|
| 29 October 2004 18:00 | 743.16 |
102 |
486 |
|
| 29 October 2004 24:00 | 743.11 |
53 |
486 |
|
| 30 October 2004 06:00 | 743.10 |
207 |
486 |
0.00 |
| 30 October 2004 12:00 | 743.03 |
61 |
486 |
|
| 30 October 2004 18:00 | 743.00 |
158 |
486 |
|
| 30 October 2004 24:00 | 742.97 |
159 |
486 |
|
| 31 October 2004 06:00 | 742.93 |
80 |
486 |
0.00 |
| 31 October 2004 12:00 | 742.88 |
32 |
486 |
|
| 31 October 2004 18:00 | 742.84 |
80 |
486 |
|
| 31 October 2004 24:00 | 742.79 |
31 |
486 |
|
| 1 November 2004 06:00 | 742.76 |
163 |
486 |
0.00 |
| 1 November 2004 12:00 | 742.74 |
211 |
486 |
|
| 1 November 2004 18:00 | 742.68 |
19 |
485 |
|
| 1 November 2004 24:00 | 742.64 |
115 |
485 |
|
| 2 November 2004 06:00 | 742.58 |
67 |
485 |
0.16 |
| 2 November 2004 12:00 | 742.57 |
306 |
485 |
|
| 2 November 2004 18:00 | 742.57 |
354 |
485 |
|
| 2 November 2004 24:00 | 742.53 |
163 |
485 |
|
| 3 November 2004 06:00 | 742.49 |
114 |
485 |
0.02 |
| 3 November 2004 12:00 | 742.46 |
162 |
485 |
|
| 3 November 2004 18:00 | 742.42 |
114 |
485 |
|
| 3 November 2004 24:00 | 742.38 |
114 |
485 |
|
| 4 November 2004 06:00 | 742.37 |
281 |
485 |
0.02 |
| 4 November 2004 12:00 | 742.33 |
138 |
485 |
|
| 4 November 2004 18:00 | 742.29 |
138 |
485 |
|
| 4 November 2004 24:00 | 742.25 |
138 |
485 |
|
| 5 November 2004 06:00 | 742.22 |
174 |
484 |
0.02 |
| 5 November 2004 12:00 | 742.19 |
174 |
484 |
|
| 5 November 2004 18:00 | 742.14 |
78 |
484 |
|
| 5 November 2004 24:00 | 742.11 |
173 |
484 |
|
| 6 November 2004 06:00 | 742.05 |
38 |
484 |
0.00 |
| 6 November 2004 12:00 | 742.01 |
86 |
484 |
|
| 6 November 2004 18:00 | 741.97 |
87 |
484 |
|
| 6 November 2004 24:00 | 741.94 |
111 |
484 |
|
| 7 November 2004 06:00 | 741.90 |
109 |
484 |
0.00 |
| 7 November 2004 12:00 | 741.87 |
156 |
484 |
|
| 7 November 2004 18:00 | 741.84 |
156 |
484 |
|
| 7 November 2004 24:00 | 741.78 |
15 |
484 |
|
| 8 November 2004 06:00 | 741.74 |
91 |
484 |
0.00 |
| 8 November 2004 12:00 | 741.71 |
115 |
483 |
|
| 8 November 2004 18:00 | 741.64 |
21 |
483 |
|
| 8 November 2004 24:00 | 741.61 |
114 |
483 |
|
| 9 November 2004 06:00 | 741.57 |
73 |
483 |
0.00 |
| 9 November 2004 12:00 | 741.52 |
50 |
483 |
|
| 9 November 2004 18:00 | 741.49 |
97 |
483 |
|
| 9 November 2004 24:00 | 741.43 |
26 |
483 |
|
| 10 November 2004 06:00 | 741.38 |
38 |
483 |
0.00 |
| 10 November 2004 12:00 | 741.34 |
85 |
483 |
|
| 10 November 2004 18:00 | 741.29 |
37 |
483 |
|
| 10 November 2004 24:00 | 741.25 |
85 |
483 |
|
| 11 November 2004 06:00 | 741.21 |
201 |
482 |
0.00 |
| 11 November 2004 12:00 | 741.18 |
248 |
482 |
|
| 11 November 2004 18:00 | 741.19 |
436 |
482 |
|
| 11 November 2004 24:00 | 741.17 |
295 |
482 |
|
| 12 November 2004 06:00 | 741.12 |
84 |
482 |
0.56 |
| 12 November 2004 12:00 | 741.10 |
225 |
482 |
|
| 12 November 2004 18:00 | 741.08 |
225 |
482 |
|
| 12 November 2004 24:00 | 741.03 |
84 |
482 |
|
| 13 November 2004 06:00 | 740.99 |
111 |
482 |
0.00 |
| 13 November 2004 12:00 | 740.96 |
160 |
482 |
|
| 13 November 2004 18:00 | 740.91 |
68 |
482 |
|
| 13 November 2004 24:00 | 740.87 |
114 |
482 |
|
| 14 November 2004 06:00 | 740.83 |
114 |
482 |
0.00 |
| 14 November 2004 12:00 | 740.79 |
114 |
482 |
|
| 14 November 2004 18:00 | 740.75 |
114 |
482 |
|
| 14 November 2004 24:00 | 740.71 |
114 |
481 |
|
| 15 November 2004 06:00 | 740.67 |
137 |
481 |
0.00 |
| 15 November 2004 12:00 | 740.63 |
137 |
481 |
|
| 15 November 2004 18:00 | 740.60 |
183 |
481 |
|
| 15 November 2004 24:00 | 740.57 |
183 |
481 |
|
| 16 November 2004 06:00 | 740.52 |
56 |
481 |
0.01 |
| 16 November 2004 12:00 | 740.48 |
102 |
481 |
|
| 16 November 2004 18:00 | 740.44 |
102 |
481 |
|
| 16 November 2004 24:00 | 740.40 |
102 |
481 |
|
| 17 November 2004 06:00 | 740.36 |
116 |
481 |
0.00 |
| 17 November 2004 12:00 | 740.34 |
208 |
481 |
|
| 17 November 2004 18:00 | 740.29 |
13 |
367 |
|
| 17 November 2004 24:00 | 740.28 |
140 |
252 |
|
| 18 November 2004 06:00 | 740.27 |
149 |
252 |
0.03 |
| 18 November 2004 12:00 | 740.26 |
149 |
252 |
|
| 18 November 2004 18:00 | 740.23 |
57 |
252 |
|
| 18 November 2004 24:00 | 740.23 |
195 |
252 |
|
| 19 November 2004 06:00 | 740.24 |
344 |
252 |
0.18 |
| 19 November 2004 12:00 | 740.24 |
298 |
252 |
|
| 19 November 2004 18:00 | 740.27 |
436 |
252 |
|
| 19 November 2004 24:00 | 740.27 |
298 |
252 |
|
| 20 November 2004 06:00 | 740.27 |
261 |
252 |
0.10 |
| 20 November 2004 12:00 | 740.27 |
273 |
275 |
|
| 20 November 2004 18:00 | 740.26 |
250 |
321 |
|
| 20 November 2004 24:00 | 740.26 |
296 |
321 |
|
| 21 November 2004 06:00 | 740.26 |
321 |
321 |
0.02 |
| 21 November 2004 12:00 | 740.24 |
172 |
321 |
|
| 21 November 2004 18:00 | 740.23 |
218 |
321 |
|
| 21 November 2004 24:00 | 740.21 |
172 |
321 |
|
| 22 November 2004 06:00 | 740.20 |
206 |
321 |
0.00 |
| 22 November 2004 12:00 | 740.18 |
160 |
321 |
|
| 22 November 2004 18:00 | 740.16 |
160 |
321 |
|
| 22 November 2004 24:00 | 740.15 |
207 |
321 |
|
| 23 November 2004 06:00 | 740.12 |
103 |
321 |
0.00 |
| 23 November 2004 12:00 | 740.12 |
241 |
321 |
|
| 23 November 2004 18:00 | 740.11 |
195 |
321 |
|
| 23 November 2004 24:00 | 740.08 |
103 |
321 |
|
| 24 November 2004 06:00 | 740.05 |
45 |
321 |
0.10 |
| 24 November 2004 12:00 | 740.06 |
317 |
195 |
|
| 24 November 2004 18:00 | 740.08 |
300 |
69 |
|
| 24 November 2004 24:00 | 740.16 |
575 |
69 |
|
| 25 November 2004 06:00 | 740.20 |
563 |
69 |
0.24 |
| 25 November 2004 12:00 | 740.27 |
701 |
69 |
|
| 25 November 2004 18:00 | 740.36 |
792 |
69 |
|
| 25 November 2004 24:00 | 740.43 |
701 |
69 |
|
| 26 November 2004 06:00 | 740.47 |
446 |
69 |
0.00 |
| 26 November 2004 12:00 | 740.50 |
510 |
287 |
|
| 26 November 2004 18:00 | 740.49 |
435 |
505 |
|
| 26 November 2004 24:00 | 740.48 |
435 |
505 |
|
| 27 November 2004 06:00 | 740.45 |
322 |
505 |
0.00 |
| 27 November 2004 12:00 | 740.43 |
367 |
505 |
|
| 27 November 2004 18:00 | 740.41 |
367 |
505 |
|
| 27 November 2004 24:00 | 740.44 |
597 |
505 |
|
| 28 November 2004 06:00 | 740.44 |
436 |
505 |
0.20 |
| 28 November 2004 12:00 | 740.41 |
298 |
505 |
|
| 28 November 2004 18:00 | 740.39 |
345 |
505 |
|
| 28 November 2004 24:00 | 740.38 |
390 |
505 |
|
| 29 November 2004 06:00 | 740.37 |
390 |
505 |
0.00 |
| 29 November 2004 12:00 | 740.35 |
344 |
505 |
|
| 29 November 2004 18:00 | 740.35 |
436 |
505 |
|
| 29 November 2004 24:00 | 740.32 |
298 |
505 |
|
| 30 November 2004 06:00 | 740.30 |
367 |
505 |
0.00 |
| 30 November 2004 12:00 | 740.29 |
413 |
505 |
|
| 30 November 2004 18:00 | 740.28 |
413 |
505 |
|
| 30 November 2004 24:00 | 740.28 |
459 |
505 |
|
| 1 December 2004 06:00 | 740.29 |
596 |
505 |
0.28 |
| 1 December 2004 12:00 | 740.28 |
482 |
505 |
|
| 1 December 2004 18:00 | 740.30 |
619 |
505 |
|
| 1 December 2004 24:00 | 740.30 |
528 |
505 |
|
| 2 December 2004 06:00 | 740.32 |
581 |
505 |
0.00 |
| 2 December 2004 12:00 | 740.32 |
450 |
427 |
|
| 2 December 2004 18:00 | 740.32 |
430 |
388 |
|
| 2 December 2004 24:00 | 740.32 |
430 |
388 |
|
| 3 December 2004 06:00 | 740.32 |
365 |
388 |
0.00 |
| 3 December 2004 12:00 | 740.32 |
365 |
388 |
|
| 3 December 2004 18:00 | 740.31 |
319 |
388 |
|
| 3 December 2004 24:00 | 740.30 |
319 |
388 |
|
| 4 December 2004 06:00 | 740.30 |
319 |
388 |
0.00 |
| 4 December 2004 12:00 | 740.26 |
135 |
388 |
|
| 4 December 2004 18:00 | 740.24 |
227 |
388 |
|
| 4 December 2004 24:00 | 740.24 |
319 |
388 |
|
| 5 December 2004 06:00 | 740.23 |
238 |
388 |
0.00 |
| 5 December 2004 12:00 | 740.22 |
238 |
387 |
|
| 5 December 2004 18:00 | 740.20 |
192 |
387 |
|
| 5 December 2004 24:00 | 740.15 |
55 |
387 |
|
| 6 December 2004 06:00 | 740.15 |
318 |
387 |
0.09 |
| 6 December 2004 12:00 | 740.14 |
272 |
387 |
|
| 6 December 2004 18:00 | 740.12 |
226 |
387 |
|
| 6 December 2004 24:00 | 740.09 |
181 |
387 |
|
| 7 December 2004 06:00 | 740.08 |
321 |
387 |
0.02 |
| 7 December 2004 12:00 | 740.01 |
46 |
387 |
|
| 7 December 2004 18:00 | 740.07 |
632 |
365 |
|
| 7 December 2004 24:00 | 740.09 |
392 |
252 |
|
| 8 December 2004 06:00 | 740.13 |
543 |
252 |
0.20 |
| 8 December 2004 12:00 | 740.19 |
530 |
42 |
|
| 8 December 2004 18:00 | 740.21 |
388 |
126 |
|
| 8 December 2004 24:00 | 740.22 |
405 |
252 |
|
| 9 December 2004 06:00 | 740.23 |
378 |
252 |
0.00 |
| 9 December 2004 12:00 | 740.27 |
411 |
42 |
|
| 9 December 2004 18:00 | 740.30 |
432 |
176 |
|
| 9 December 2004 24:00 | 740.31 |
428 |
352 |
|
| 10 December 2004 06:00 | 740.31 |
271 |
352 |
0.14 |
| 10 December 2004 12:00 | 740.31 |
125 |
59 |
|
| 10 December 2004 18:00 | 740.31 |
154 |
117 |
|
| 10 December 2004 24:00 | 740.31 |
212 |
234 |
|
| 11 December 2004 06:00 | 740.32 |
340 |
234 |
0.17 |
| 11 December 2004 12:00 | 740.32 |
376 |
399 |
|
| 11 December 2004 18:00 | 740.31 |
371 |
481 |
|
| 11 December 2004 24:00 | 740.29 |
325 |
481 |
|
| 12 December 2004 06:00 | 740.29 |
412 |
481 |
0.00 |
| 12 December 2004 12:00 | 740.25 |
228 |
481 |
|
| 12 December 2004 18:00 | 740.25 |
412 |
480 |
|
| 12 December 2004 24:00 | 740.23 |
320 |
480 |
|
| 13 December 2004 06:00 | 740.22 |
354 |
480 |
0.00 |
| 13 December 2004 12:00 | 740.21 |
354 |
480 |
|
| 13 December 2004 18:00 | 740.17 |
216 |
480 |
|
| 13 December 2004 24:00 | 740.16 |
354 |
480 |
|
| 14 December 2004 06:00 | 740.13 |
208 |
480 |
0.00 |
| 14 December 2004 12:00 | 740.10 |
208 |
480 |
|
| 14 December 2004 18:00 | 740.09 |
243 |
366 |
|
| 14 December 2004 24:00 | 740.08 |
186 |
252 |
|
| 15 December 2004 06:00 | 740.08 |
264 |
252 |
0.00 |
| 15 December 2004 12:00 | 740.09 |
310 |
252 |
|
| 15 December 2004 18:00 | 740.09 |
264 |
252 |
|
| 15 December 2004 24:00 | 740.09 |
264 |
252 |
|
| 16 December 2004 06:00 | 740.09 |
229 |
252 |
0.00 |
| 16 December 2004 12:00 | 740.09 |
229 |
252 |
|
| 16 December 2004 18:00 | 740.06 |
91 |
252 |
|
| 16 December 2004 24:00 | 740.07 |
275 |
252 |
|
| 17 December 2004 06:00 | 740.08 |
298 |
252 |
0.00 |
| 17 December 2004 12:00 | 740.07 |
193 |
226 |
|
| 17 December 2004 18:00 | 740.08 |
259 |
173 |
|
| 17 December 2004 24:00 | 740.09 |
259 |
173 |
|
| 18 December 2004 06:00 | 740.08 |
116 |
173 |
0.00 |
| 18 December 2004 12:00 | 740.07 |
116 |
173 |
|
| 18 December 2004 18:00 | 740.07 |
162 |
173 |
|
| 18 December 2004 24:00 | 740.08 |
208 |
173 |
|
| 19 December 2004 06:00 | 740.14 |
193 |
173 |
0.00 |
| 19 December 2004 12:00 | 740.14 |
124 |
173 |
|
| 19 December 2004 18:00 | 740.12 |
110 |
239 |
|
| 19 December 2004 24:00 | 740.04 |
42 |
252 |
|
| 20 December 2004 06:00 | 740.02 |
73 |
252 |
0.00 |
| 20 December 2004 12:00 | 740.01 |
67 |
149 |
|
| 20 December 2004 18:00 | 740.00 |
15 |
45 |
|
| 20 December 2004 24:00 | 740.02 |
153 |
45 |
|
| 21 December 2004 06:00 | 740.02 |
102 |
45 |
0.00 |
| 21 December 2004 12:00 | 740.03 |
148 |
45 |
|
| 21 December 2004 18:00 | 740.05 |
194 |
45 |
|
| 21 December 2004 24:00 | 740.07 |
194 |
45 |
|
| 22 December 2004 06:00 | 740.10 |
389 |
45 |
0.00 |
| 22 December 2004 12:00 | 740.17 |
573 |
45 |
|
| 22 December 2004 18:00 | 740.18 |
342 |
135 |
|
| 22 December 2004 24:00 | 740.23 |
526 |
135 |
|
| 23 December 2004 06:00 | 740.29 |
290 |
135 |
0.50 |
| 23 December 2004 12:00 | 740.24 |
38 |
135 |
|
| 23 December 2004 18:00 | 740.24 |
152 |
135 |
|
| 23 December 2004 24:00 | 740.24 |
152 |
135 |
|
| 24 December 2004 06:00 | 740.23 |
43 |
135 |
1.90 |
| 24 December 2004 12:00 | 740.24 |
181 |
135 |
|
| 24 December 2004 18:00 | 740.24 |
135 |
135 |
|
| 24 December 2004 24:00 | 740.24 |
135 |
135 |
|
| 25 December 2004 06:00 | 740.23 |
78 |
135 |
0.00 |
| 25 December 2004 12:00 | 740.23 |
124 |
135 |
|
| 25 December 2004 18:00 | 740.23 |
124 |
135 |
|
| 25 December 2004 24:00 | 740.23 |
124 |
135 |
|
| 26 December 2004 06:00 | 740.24 |
193 |
135 |
0.00 |
| 26 December 2004 12:00 | 740.25 |
193 |
135 |
|
| 26 December 2004 18:00 | 740.24 |
101 |
135 |
|
| 26 December 2004 24:00 | 740.24 |
147 |
135 |
|
| 27 December 2004 06:00 | 740.25 |
170 |
135 |
0.00 |
| 27 December 2004 12:00 | 740.24 |
78 |
135 |
|
| 27 December 2004 18:00 | 740.23 |
78 |
135 |
|
| 27 December 2004 24:00 | 740.23 |
124 |
135 |
|
| 28 December 2004 06:00 | 740.23 |
147 |
135 |
0.00 |
| 28 December 2004 12:00 | 740.23 |
147 |
135 |
|
| 28 December 2004 18:00 | 740.24 |
193 |
135 |
|
| 28 December 2004 24:00 | 740.24 |
147 |
135 |
|
| 29 December 2004 06:00 | 740.22 |
32 |
135 |
0.00 |
| 29 December 2004 12:00 | 740.23 |
170 |
135 |
|
| 29 December 2004 18:00 | 740.23 |
124 |
135 |
|
| 29 December 2004 24:00 | 740.23 |
124 |
135 |
|
| 30 December 2004 06:00 | 740.25 |
358 |
135 |
0.00 |
| 30 December 2004 12:00 | 740.25 |
282 |
166 |
|
| 30 December 2004 18:00 | 740.25 |
359 |
321 |
|
| 30 December 2004 24:00 | 740.30 |
589 |
321 |
|
| 31 December 2004 06:00 | 740.48 |
3298 |
322 |
0.00 |
| 31 December 2004 12:00 | 740.93 |
4539 |
322 |
|
| 31 December 2004 18:00 | 741.59 |
5488 |
184 |
|
| 31 December 2004 24:00 | 742.19 |
5162 |
45 |
|